HODL Historical Data

HODL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000107
-0.49%
$ 965,667 $ 10,530
Feb 11, 4 AM $ 0.000108
-1.16%
$ 971,787 $ 9,288
Feb 11, 3 AM $ 0.000109
-1.12%
$ 981,705 $ 8,366
Feb 11, 2 AM $ 0.00011
-0.39%
$ 988,559 $ 63,836
Feb 11, 1 AM $ 0.00011
-0.85%
$ 993,229 $ 62,355
Feb 11, 12 AM $ 0.000111
+0.61%
$ 1 million $ 61,335
Feb 10, 11 PM $ 0.00011
-0.20%
$ 995,793 $ 60,128
Feb 10, 10 PM $ 0.000111
+0.27%
$ 999,311 $ 58,744
Feb 10, 9 PM $ 0.00011
-0.26%
$ 996,227 $ 57,412
Feb 10, 8 PM $ 0.000111
-0.32%
$ 999,131 $ 56,764
Feb 10, 7 PM $ 0.000111
+0.23%
$ 1 million $ 55,640
Feb 10, 6 PM $ 0.000111
-1.23%
$ 1 million $ 54,655
Feb 10, 5 PM $ 0.000112
+0.20%
$ 1.01 million $ 54,382
Feb 10, 4 PM $ 0.000112
+0.50%
$ 1.01 million $ 53,180
Feb 10, 3 PM $ 0.000112
+0.55%
$ 1.01 million $ 51,895
Feb 10, 2 PM $ 0.000111
-1.20%
$ 1 million $ 50,552
Feb 10, 1 PM $ 0.000112
-0.13%
$ 1.02 million $ 50,035
Feb 10, 12 PM $ 0.000113
-0.41%
$ 1.01 million $ 49,002
Feb 10, 11 AM $ 0.000113
-0.05%
$ 1.02 million $ 48,022
Feb 10, 10 AM $ 0.000113
-0.54%
$ 1.02 million $ 46,851
Feb 10, 9 AM $ 0.000114
-0.43%
$ 1.03 million $ 45,893
Feb 10, 8 AM $ 0.000114
+0.46%
$ 1.03 million $ 44,901
Feb 10, 7 AM $ 0.000114
-0.48%
$ 1.02 million $ 43,735
Feb 10, 6 AM $ 0.000114
-0.46%
$ 1.03 million $ 42,721
Feb 10, 5 AM $ 0.000115
-0.04%
$ 1.03 million $ 42,303
Feb 10, 4 AM $ 0.000115
+0.79%
$ 1.03 million $ 41,017
Feb 10, 3 AM $ 0.000114
-0.76%
$ 1.03 million $ 39,819
Feb 10, 2 AM $ 0.000115
-0.40%
$ 1.03 million $ 39,088
Feb 10, 1 AM $ 0.000115
+0.78%
$ 1.04 million $ 38,005
Feb 10, 12 AM $ 0.000114
-0.32%
$ 1.03 million $ 36,580
Feb 9, 11 PM $ 0.000115
-0.31%
$ 1.03 million $ 35,489
Feb 9, 10 PM $ 0.000115
-0.35%
$ 1.04 million $ 34,596
Feb 9, 9 PM $ 0.000115
-0.08%
$ 1.04 million $ 33,943
Feb 9, 8 PM $ 0.000115
-0.25%
$ 1.04 million $ 33,067
Feb 9, 7 PM $ 0.000116
+0.42%
$ 1.04 million $ 32,392
Feb 9, 6 PM $ 0.000115
-0.30%
$ 1.04 million $ 31,230
Feb 9, 5 PM $ 0.000116
+0.88%
$ 1.04 million $ 30,331
Feb 9, 4 PM $ 0.000115
+0.23%
$ 1.03 million $ 29,001
Feb 9, 3 PM $ 0.000114
-0.16%
$ 1.03 million $ 27,555
Feb 9, 2 PM $ 0.000114
-0.26%
$ 1.03 million $ 25,902
Feb 9, 1 PM $ 0.000115
-0.51%
$ 1.03 million $ 24,431
Feb 9, 12 PM $ 0.000115
+1.06%
$ 1.04 million $ 23,158
Feb 9, 11 AM $ 0.000114
+0.91%
$ 1.03 million $ 21,705
Feb 9, 10 AM $ 0.000113
-1.09%
$ 1.02 million $ 20,463
Feb 9, 9 AM $ 0.000114
-0.39%
$ 1.03 million $ 19,481
Feb 9, 8 AM $ 0.000115
-1.21%
$ 1.03 million $ 18,475
Feb 9, 7 AM $ 0.000116
-0.90%
$ 1.05 million $ 17,312
Feb 9, 6 AM $ 0.000117
-0.56%
$ 1.06 million $ 16,041
Feb 9, 5 AM $ 0.000118
-0.19%
$ 1.06 million $ 14,566
Feb 9, 4 AM $ 0.000118
+0.22%
$ 1.07 million $ 13,773