HODL Historical Data

HODL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000123
+0.46%
$ 1.11 million $ 15,502
Feb 7, 2 AM $ 0.000122
-0.10%
$ 1.1 million $ 30,064
Feb 7, 1 AM $ 0.000122
+0.71%
$ 1.1 million $ 28,786
Feb 7, 12 AM $ 0.000122
-0.93%
$ 1.1 million $ 27,015
Feb 6, 11 PM $ 0.000123
-1.16%
$ 1.11 million $ 26,006
Feb 6, 10 PM $ 0.000124
-0.25%
$ 1.12 million $ 25,333
Feb 6, 9 PM $ 0.000124
+3.47%
$ 1.12 million $ 23,412
Feb 6, 8 PM $ 0.00012
-1.12%
$ 1.09 million $ 19,338
Feb 6, 7 PM $ 0.000122
+1.52%
$ 1.1 million $ 17,876
Feb 6, 6 PM $ 0.00012
-1.37%
$ 1.08 million $ 16,528
Feb 6, 5 PM $ 0.000122
+1.01%
$ 1.1 million $ 15,550
Feb 6, 4 PM $ 0.000121
+1.36%
$ 1.1 million $ 14,138
Feb 6, 3 PM $ 0.00012
+0.42%
$ 1.08 million $ 13,116
Feb 6, 2 PM $ 0.000119
+0.33%
$ 1.06 million $ 12,255
Feb 6, 1 PM $ 0.000118
+1.43%
$ 1.07 million $ 11,468
Feb 6, 12 PM $ 0.000117
+0.21%
$ 1.05 million $ 9,843
Feb 6, 11 AM $ 0.000116
+0.20%
$ 1.05 million $ 8,798
Feb 6, 10 AM $ 0.000116
+1.02%
$ 1.05 million $ 7,715
Feb 6, 9 AM $ 0.000115
+2.07%
$ 1.04 million $ 6,566
Feb 6, 2 AM $ 0.000112
-0.28%
$ 1.01 million $ 65,574
Feb 6, 1 AM $ 0.000112
+1.64%
$ 1.01 million $ 64,794
Feb 6, 12 AM $ 0.00011
+0.98%
$ 994,012 $ 62,299
Feb 5, 11 PM $ 0.000109
-1.70%
$ 983,939 $ 60,636
Feb 5, 10 PM $ 0.000111
+1.54%
$ 999,945 $ 60,855
Feb 5, 9 PM $ 0.000109
-3.13%
$ 983,120 $ 58,829
Feb 5, 8 PM $ 0.000113
-3.14%
$ 1.01 million $ 58,899
Feb 5, 7 PM $ 0.000116
+1.05%
$ 1.05 million $ 59,329
Feb 5, 6 PM $ 0.000115
-2.87%
$ 1.04 million $ 57,877
Feb 5, 5 PM $ 0.000118
-2.16%
$ 1.07 million $ 57,936
Feb 5, 4 PM $ 0.000121
+2.66%
$ 1.09 million $ 57,661
Feb 5, 3 PM $ 0.000118
-2.81%
$ 1.07 million $ 55,552
Feb 5, 2 PM $ 0.000122
+0.96%
$ 1.1 million $ 56,068
Feb 5, 1 PM $ 0.000121
-0.72%
$ 1.09 million $ 54,432
Feb 5, 12 PM $ 0.000122
-0.63%
$ 1.1 million $ 53,146
Feb 5, 11 AM $ 0.000123
-0.90%
$ 1.11 million $ 52,437
Feb 5, 10 AM $ 0.000124
-1.38%
$ 1.12 million $ 52,019
Feb 5, 9 AM $ 0.000126
+0.64%
$ 1.13 million $ 51,252
Feb 5, 8 AM $ 0.000125
-0.58%
$ 1.12 million $ 49,585
Feb 5, 7 AM $ 0.000125
+0.80%
$ 1.13 million $ 47,561
Feb 5, 6 AM $ 0.000124
-0.47%
$ 1.12 million $ 46,324
Feb 5, 5 AM $ 0.000125
-0.59%
$ 1.13 million $ 44,830
Feb 5, 4 AM $ 0.000126
+0.97%
$ 1.13 million $ 43,412
Feb 5, 3 AM $ 0.000125
-0.78%
$ 1.12 million $ 42,187
Feb 5, 2 AM $ 0.000126
+0.14%
$ 1.14 million $ 41,221
Feb 5, 1 AM $ 0.000126
+0.43%
$ 1.13 million $ 40,185
Feb 5, 12 AM $ 0.000125
-0.39%
$ 1.13 million $ 38,124
Feb 4, 11 PM $ 0.000126
+0.79%
$ 1.14 million $ 37,383
Feb 4, 10 PM $ 0.000125
-1.54%
$ 1.13 million $ 36,104
Feb 4, 9 PM $ 0.000127
-1.53%
$ 1.14 million $ 34,948
Feb 4, 8 PM $ 0.000129
-1.06%
$ 1.16 million $ 34,380