HODL Historical Data

HODL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000127
-1.53%
$ 1.14 million $ 34,948
Feb 4, 8 PM $ 0.000129
-1.06%
$ 1.16 million $ 34,380
Feb 4, 7 PM $ 0.00013
-0.24%
$ 1.18 million $ 32,839
Feb 4, 6 PM $ 0.000131
+0.24%
$ 1.18 million $ 30,826
Feb 4, 5 PM $ 0.00013
+0.32%
$ 1.17 million $ 29,438
Feb 4, 4 PM $ 0.00013
+0.04%
$ 1.17 million $ 27,413
Feb 4, 3 PM $ 0.00013
-0.36%
$ 1.17 million $ 26,093
Feb 4, 2 PM $ 0.00013
-0.76%
$ 1.18 million $ 25,187
Feb 4, 1 PM $ 0.000131
-0.67%
$ 1.18 million $ 24,217
Feb 4, 12 PM $ 0.000132
+0.09%
$ 1.19 million $ 23,129
Feb 4, 11 AM $ 0.000132
-0.82%
$ 1.19 million $ 22,164
Feb 4, 10 AM $ 0.000133
+0.00%
$ 1.2 million $ 21,072
Feb 4, 9 AM $ 0.000133
-1.41%
$ 1.2 million $ 19,530
Feb 4, 8 AM $ 0.000135
+0.05%
$ 1.22 million $ 17,997
Feb 4, 7 AM $ 0.000135
-0.10%
$ 1.22 million $ 16,640
Feb 4, 6 AM $ 0.000135
+1.07%
$ 1.22 million $ 15,210
Feb 4, 5 AM $ 0.000133
-0.39%
$ 1.2 million $ 14,187
Feb 4, 4 AM $ 0.000134
-0.46%
$ 1.21 million $ 13,240
Feb 4, 3 AM $ 0.000134
+1.22%
$ 1.21 million $ 12,221
Feb 4, 2 AM $ 0.000133
-1.12%
$ 1.2 million $ 60,216
Feb 4, 1 AM $ 0.000134
+0.12%
$ 1.21 million $ 59,771
Feb 4, 12 AM $ 0.000134
-0.58%
$ 1.21 million $ 57,881
Feb 3, 11 PM $ 0.000135
-0.75%
$ 1.22 million $ 56,294
Feb 3, 10 PM $ 0.000136
-0.36%
$ 1.22 million $ 54,431
Feb 3, 9 PM $ 0.000136
-1.18%
$ 1.23 million $ 53,522
Feb 3, 8 PM $ 0.000138
+3.43%
$ 1.25 million $ 52,836
Feb 3, 7 PM $ 0.000134
+2.55%
$ 1.2 million $ 50,880
Feb 3, 6 PM $ 0.000131
-1.61%
$ 1.18 million $ 48,562
Feb 3, 5 PM $ 0.000133
-1.85%
$ 1.2 million $ 47,854
Feb 3, 4 PM $ 0.000135
-2.12%
$ 1.22 million $ 47,553
Feb 3, 3 PM $ 0.000138
+2.29%
$ 1.25 million $ 46,802
Feb 3, 2 PM $ 0.000135
-0.96%
$ 1.22 million $ 44,149
Feb 3, 1 PM $ 0.000137
-0.04%
$ 1.23 million $ 43,675
Feb 3, 12 PM $ 0.000137
+0.58%
$ 1.23 million $ 42,398
Feb 3, 11 AM $ 0.000136
+0.62%
$ 1.23 million $ 40,172
Feb 3, 10 AM $ 0.000135
-0.35%
$ 1.22 million $ 38,971
Feb 2, 3 PM $ 0.000141
-0.87%
$ 1.28 million $ 29,362
Feb 2, 2 PM $ 0.000142
+0.28%
$ 1.29 million $ 25,634
Feb 2, 1 PM $ 0.000142
-0.92%
$ 1.29 million $ 23,120
Feb 2, 12 PM $ 0.000143
+0.49%
$ 1.3 million $ 21,217
Feb 2, 11 AM $ 0.000143
+0.17%
$ 1.3 million $ 20,119
Feb 2, 10 AM $ 0.000143
+0.87%
$ 1.29 million $ 18,800
Feb 2, 5 AM $ 0.000138
-2.04%
$ 1.25 million $ 11,893
Feb 2, 4 AM $ 0.00014
+0.71%
$ 1.27 million $ 11,243
Feb 2, 3 AM $ 0.00014
-0.96%
$ 1.27 million $ 9,402
Feb 2, 2 AM $ 0.000141
-0.83%
$ 1.28 million $ 37,810
Feb 2, 1 AM $ 0.000142
+3.50%
$ 1.29 million $ 36,904
Feb 2, 12 AM $ 0.000137
+0.97%
$ 1.25 million $ 33,419
Feb 1, 11 PM $ 0.000136
-0.70%
$ 1.24 million $ 32,119
Feb 1, 10 PM $ 0.000137
+1.37%
$ 1.24 million $ 31,116