HODL Historical Data

HODL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000137
+1.37%
$ 1.24 million $ 31,116
Feb 1, 9 PM $ 0.000135
-0.66%
$ 1.22 million $ 29,538
Feb 1, 8 PM $ 0.000136
-0.01%
$ 1.23 million $ 28,520
Feb 1, 7 PM $ 0.000136
-0.51%
$ 1.23 million $ 27,353
Feb 1, 6 PM $ 0.000137
+0.93%
$ 1.24 million $ 26,451
Feb 1, 5 PM $ 0.000135
+0.22%
$ 1.23 million $ 24,802
Feb 1, 4 PM $ 0.000135
+0.12%
$ 1.22 million $ 23,683
Feb 1, 3 PM $ 0.000135
-1.84%
$ 1.22 million $ 22,446
Feb 1, 2 PM $ 0.000137
-0.10%
$ 1.25 million $ 21,299
Feb 1, 1 PM $ 0.000137
-0.46%
$ 1.25 million $ 19,731
Feb 1, 12 PM $ 0.000138
-0.56%
$ 1.25 million $ 18,728
Feb 1, 11 AM $ 0.000139
+0.33%
$ 1.26 million $ 17,538
Feb 1, 10 AM $ 0.000138
-1.42%
$ 1.25 million $ 15,943
Feb 1, 9 AM $ 0.00014
+0.05%
$ 1.27 million $ 15,143
Feb 1, 8 AM $ 0.00014
+0.07%
$ 1.27 million $ 13,840
Feb 1, 7 AM $ 0.00014
+0.20%
$ 1.27 million $ 12,744
Feb 1, 6 AM $ 0.000139
-0.53%
$ 1.26 million $ 11,282
Feb 1, 5 AM $ 0.00014
+0.13%
$ 1.27 million $ 9,718
Feb 1, 4 AM $ 0.00014
+0.03%
$ 1.27 million $ 8,548
Feb 1, 3 AM $ 0.00014
-0.94%
$ 1.27 million $ 7,267
Feb 1, 2 AM $ 0.000141
+0.74%
$ 1.28 million $ 63,517
Feb 1, 1 AM $ 0.000141
+0.14%
$ 1.27 million $ 61,861
Feb 1, 12 AM $ 0.000141
+0.57%
$ 1.27 million $ 60,822
Jan 31, 11 PM $ 0.00014
+1.21%
$ 1.27 million $ 59,251
Jan 31, 10 PM $ 0.000138
-0.66%
$ 1.25 million $ 57,172
Jan 31, 9 PM $ 0.000139
+0.80%
$ 1.26 million $ 56,109
Jan 31, 8 PM $ 0.000138
+0.00%
$ 1.25 million $ 54,666
Jan 31, 7 PM $ 0.000138
-0.04%
$ 1.25 million $ 53,317
Jan 31, 6 PM $ 0.000138
-1.27%
$ 1.25 million $ 52,185
Jan 31, 5 PM $ 0.00014
-1.15%
$ 1.27 million $ 51,402
Jan 31, 4 PM $ 0.000141
-1.64%
$ 1.28 million $ 50,780
Jan 31, 3 PM $ 0.000144
-0.75%
$ 1.31 million $ 50,217
Jan 31, 2 PM $ 0.000145
-2.37%
$ 1.32 million $ 49,363
Jan 31, 1 PM $ 0.000148
-1.13%
$ 1.35 million $ 49,036
Jan 31, 12 PM $ 0.00015
-0.87%
$ 1.36 million $ 47,340
Jan 31, 11 AM $ 0.000151
-1.13%
$ 1.38 million $ 45,956
Jan 31, 10 AM $ 0.000153
+0.53%
$ 1.39 million $ 44,365
Jan 31, 9 AM $ 0.000153
+0.69%
$ 1.38 million $ 43,228
Jan 31, 8 AM $ 0.000152
+0.17%
$ 1.38 million $ 41,324
Jan 31, 7 AM $ 0.000152
+0.97%
$ 1.37 million $ 40,511
Jan 31, 6 AM $ 0.00015
+0.17%
$ 1.36 million $ 38,373
Jan 31, 5 AM $ 0.00015
-0.37%
$ 1.36 million $ 36,713
Jan 31, 4 AM $ 0.000151
+0.12%
$ 1.37 million $ 35,134
Jan 30, 7 AM $ 0.000157
+0.18%
$ 1.42 million $ 32,594
Jan 30, 6 AM $ 0.000157
-1.08%
$ 1.42 million $ 31,254
Jan 30, 5 AM $ 0.000159
-0.98%
$ 1.44 million $ 30,044
Jan 30, 4 AM $ 0.00016
+0.55%
$ 1.45 million $ 28,384
Jan 30, 3 AM $ 0.000159
+0.24%
$ 1.44 million $ 26,401
Jan 30, 2 AM $ 0.000159
+0.02%
$ 1.44 million $ 51,630
Jan 29, 5 AM $ 0.000175
-0.43%
$ 1.58 million $ 15,163