HODL Historical Data

HODL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000167
-0.68%
$ 1.52 million $ 9,850
Jan 26, 2 AM $ 0.000168
-0.04%
$ 1.53 million $ 46,296
Jan 26, 1 AM $ 0.000168
+0.63%
$ 1.53 million $ 44,935
Jan 26, 12 AM $ 0.000168
+0.43%
$ 1.52 million $ 43,103
Jan 25, 11 PM $ 0.000167
-0.02%
$ 1.51 million $ 41,468
Jan 25, 10 PM $ 0.000167
+0.13%
$ 1.51 million $ 40,075
Jan 25, 9 PM $ 0.000166
+0.35%
$ 1.51 million $ 39,222
Jan 25, 8 PM $ 0.000166
-0.12%
$ 1.5 million $ 37,942
Jan 25, 7 PM $ 0.000166
-0.66%
$ 1.5 million $ 35,651
Jan 25, 6 PM $ 0.000167
-0.43%
$ 1.51 million $ 34,909
Jan 25, 5 PM $ 0.000167
-0.33%
$ 1.52 million $ 33,253
Jan 25, 4 PM $ 0.000168
-0.47%
$ 1.52 million $ 31,496
Jan 25, 3 PM $ 0.000169
-0.11%
$ 1.53 million $ 30,148
Jan 25, 2 PM $ 0.000169
-0.34%
$ 1.53 million $ 28,516
Jan 25, 1 PM $ 0.00017
+0.01%
$ 1.54 million $ 27,062
Jan 25, 12 PM $ 0.000169
-0.22%
$ 1.54 million $ 25,759
Jan 25, 11 AM $ 0.00017
-0.25%
$ 1.54 million $ 24,124
Jan 25, 10 AM $ 0.00017
+0.32%
$ 1.54 million $ 22,670
Jan 25, 9 AM $ 0.000169
+0.29%
$ 1.54 million $ 21,365
Jan 25, 8 AM $ 0.000169
-0.38%
$ 1.53 million $ 20,166
Jan 25, 7 AM $ 0.00017
-0.05%
$ 1.54 million $ 18,925
Jan 25, 6 AM $ 0.00017
-0.52%
$ 1.54 million $ 17,241
Jan 25, 5 AM $ 0.00017
+0.17%
$ 1.55 million $ 15,566
Jan 25, 4 AM $ 0.00017
-0.26%
$ 1.54 million $ 14,118
Jan 25, 3 AM $ 0.000171
-0.58%
$ 1.55 million $ 12,651
Jan 25, 2 AM $ 0.000171
+0.35%
$ 1.55 million $ 44,828
Jan 25, 1 AM $ 0.000171
-0.37%
$ 1.55 million $ 43,416
Jan 25, 12 AM $ 0.000171
-0.27%
$ 1.55 million $ 41,688
Jan 24, 11 PM $ 0.000172
+0.35%
$ 1.56 million $ 40,331
Jan 24, 10 PM $ 0.000171
-0.24%
$ 1.55 million $ 38,609
Jan 24, 9 PM $ 0.000172
-0.13%
$ 1.56 million $ 37,147
Jan 24, 8 PM $ 0.000172
+0.37%
$ 1.56 million $ 35,757
Jan 24, 7 PM $ 0.000171
-0.07%
$ 1.55 million $ 33,880
Jan 24, 6 PM $ 0.000171
-0.05%
$ 1.55 million $ 32,728
Jan 24, 5 PM $ 0.000171
+0.20%
$ 1.55 million $ 31,238
Jan 24, 4 PM $ 0.000171
-0.16%
$ 1.55 million $ 29,578
Jan 24, 3 PM $ 0.000171
-0.28%
$ 1.55 million $ 28,322
Jan 24, 2 PM $ 0.000172
-0.55%
$ 1.56 million $ 27,253
Jan 24, 1 PM $ 0.000173
+0.24%
$ 1.56 million $ 25,463
Jan 24, 12 PM $ 0.000172
-0.54%
$ 1.56 million $ 23,763
Jan 24, 11 AM $ 0.000173
+0.14%
$ 1.57 million $ 22,284
Jan 24, 10 AM $ 0.000173
-0.25%
$ 1.57 million $ 20,948
Jan 24, 9 AM $ 0.000173
+0.09%
$ 1.57 million $ 19,473
Jan 24, 8 AM $ 0.000173
-0.62%
$ 1.57 million $ 17,942
Jan 24, 7 AM $ 0.000174
+0.46%
$ 1.58 million $ 16,363
Jan 24, 6 AM $ 0.000174
+0.31%
$ 1.57 million $ 15,123
Jan 24, 5 AM $ 0.000173
-0.15%
$ 1.57 million $ 14,055
Jan 24, 4 AM $ 0.000173
+0.11%
$ 1.57 million $ 12,333
Jan 24, 3 AM $ 0.000173
-0.17%
$ 1.57 million $ 11,081
Jan 24, 2 AM $ 0.000173
-0.01%
$ 1.57 million $ 52,287