HODL Historical Data

HODL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000173
-0.01%
$ 1.57 million $ 52,287
Jan 24, 1 AM $ 0.000173
-0.13%
$ 1.57 million $ 50,372
Jan 24, 12 AM $ 0.000173
+0.27%
$ 1.57 million $ 48,706
Jan 23, 11 PM $ 0.000173
-0.36%
$ 1.57 million $ 47,001
Jan 23, 10 PM $ 0.000174
+0.44%
$ 1.57 million $ 45,086
Jan 23, 9 PM $ 0.000173
-0.15%
$ 1.57 million $ 43,343
Jan 23, 8 PM $ 0.000173
-0.30%
$ 1.57 million $ 42,064
Jan 23, 7 PM $ 0.000173
-1.16%
$ 1.57 million $ 40,963
Jan 23, 6 PM $ 0.000175
-0.01%
$ 1.59 million $ 38,943
Jan 23, 5 PM $ 0.000175
+0.38%
$ 1.59 million $ 36,953
Jan 23, 4 PM $ 0.000175
+0.36%
$ 1.59 million $ 34,778
Jan 23, 3 PM $ 0.000174
+0.18%
$ 1.58 million $ 32,555
Jan 23, 2 PM $ 0.000174
+0.53%
$ 1.57 million $ 30,596
Jan 23, 1 PM $ 0.000173
+0.16%
$ 1.57 million $ 28,966
Jan 23, 12 PM $ 0.000173
+0.45%
$ 1.57 million $ 27,472
Jan 23, 11 AM $ 0.000172
-0.33%
$ 1.56 million $ 25,685
Jan 23, 10 AM $ 0.000173
-0.08%
$ 1.56 million $ 24,287
Jan 23, 9 AM $ 0.000173
+0.17%
$ 1.57 million $ 22,364
Jan 23, 8 AM $ 0.000173
-0.47%
$ 1.57 million $ 20,787
Jan 23, 7 AM $ 0.000173
+0.26%
$ 1.57 million $ 19,045
Jan 23, 6 AM $ 0.000173
+0.02%
$ 1.57 million $ 17,103
Jan 23, 5 AM $ 0.000173
-0.38%
$ 1.57 million $ 15,878
Jan 23, 4 AM $ 0.000174
-0.50%
$ 1.57 million $ 14,557
Jan 23, 3 AM $ 0.000174
+1.07%
$ 1.58 million $ 12,820
Jan 23, 2 AM $ 0.000173
-0.61%
$ 1.56 million $ 54,705
Jan 23, 1 AM $ 0.000174
+0.53%
$ 1.57 million $ 53,352
Jan 23, 12 AM $ 0.000173
-0.23%
$ 1.57 million $ 51,513
Jan 22, 11 PM $ 0.000173
+0.08%
$ 1.57 million $ 49,395
Jan 22, 10 PM $ 0.000173
+0.02%
$ 1.57 million $ 47,751
Jan 22, 9 PM $ 0.000173
-0.13%
$ 1.57 million $ 45,949
Jan 22, 8 PM $ 0.000173
+0.35%
$ 1.57 million $ 43,346
Jan 22, 7 PM $ 0.000173
+0.52%
$ 1.57 million $ 41,825
Jan 22, 6 PM $ 0.000172
-0.38%
$ 1.56 million $ 39,799
Jan 22, 5 PM $ 0.000172
+0.19%
$ 1.56 million $ 38,395
Jan 22, 4 PM $ 0.000172
-0.81%
$ 1.56 million $ 36,328
Jan 22, 3 PM $ 0.000174
+0.26%
$ 1.58 million $ 34,027
Jan 22, 2 PM $ 0.000173
-0.64%
$ 1.57 million $ 31,843
Jan 22, 1 PM $ 0.000175
-0.38%
$ 1.58 million $ 30,507
Jan 22, 12 PM $ 0.000175
-0.92%
$ 1.59 million $ 29,239
Jan 22, 11 AM $ 0.000177
-0.88%
$ 1.6 million $ 25,899
Jan 22, 10 AM $ 0.000179
+0.44%
$ 1.62 million $ 23,742
Jan 22, 9 AM $ 0.000178
+0.92%
$ 1.61 million $ 22,242
Jan 22, 8 AM $ 0.000176
+0.04%
$ 1.59 million $ 19,814
Jan 22, 7 AM $ 0.000176
-0.30%
$ 1.59 million $ 17,749
Jan 22, 6 AM $ 0.000176
+0.05%
$ 1.6 million $ 16,072
Jan 22, 5 AM $ 0.000176
-0.19%
$ 1.6 million $ 14,416
Jan 22, 4 AM $ 0.000176
+0.12%
$ 1.6 million $ 12,609
Jan 22, 3 AM $ 0.000176
+0.53%
$ 1.6 million $ 11,571
Jan 22, 2 AM $ 0.000175
-0.93%
$ 1.59 million $ 54,423
Jan 22, 1 AM $ 0.000177
+0.63%
$ 1.6 million $ 53,022