HODL Historical Data

HODL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000175
-0.93%
$ 1.59 million $ 54,423
Jan 22, 1 AM $ 0.000177
+0.63%
$ 1.6 million $ 53,022
Jan 22, 12 AM $ 0.000176
+2.28%
$ 1.59 million $ 51,144
Jan 21, 11 PM $ 0.000172
-0.74%
$ 1.56 million $ 48,014
Jan 21, 10 PM $ 0.000173
-0.45%
$ 1.57 million $ 46,316
Jan 21, 9 PM $ 0.000174
+0.24%
$ 1.57 million $ 43,843
Jan 21, 8 PM $ 0.000173
+0.01%
$ 1.57 million $ 41,887
Jan 21, 7 PM $ 0.000173
+1.76%
$ 1.57 million $ 39,963
Jan 21, 6 PM $ 0.00017
+0.17%
$ 1.54 million $ 37,731
Jan 21, 5 PM $ 0.00017
-0.02%
$ 1.54 million $ 35,673
Jan 21, 4 PM $ 0.00017
-3.51%
$ 1.54 million $ 33,786
Jan 21, 3 PM $ 0.000176
+1.63%
$ 1.6 million $ 32,923
Jan 21, 2 PM $ 0.000173
+1.27%
$ 1.57 million $ 30,974
Jan 21, 1 PM $ 0.000171
+0.35%
$ 1.55 million $ 29,454
Jan 21, 12 PM $ 0.000171
-0.45%
$ 1.55 million $ 27,477
Jan 21, 11 AM $ 0.000172
+0.37%
$ 1.56 million $ 25,810
Jan 21, 10 AM $ 0.000171
-0.19%
$ 1.55 million $ 24,111
Jan 21, 9 AM $ 0.000171
-0.05%
$ 1.55 million $ 22,348
Jan 21, 8 AM $ 0.000172
-0.20%
$ 1.56 million $ 21,055
Jan 21, 7 AM $ 0.000172
-0.77%
$ 1.56 million $ 19,349
Jan 21, 6 AM $ 0.000173
-0.74%
$ 1.57 million $ 17,575
Jan 21, 5 AM $ 0.000175
+0.47%
$ 1.58 million $ 16,187
Jan 21, 4 AM $ 0.000174
-0.28%
$ 1.57 million $ 14,789
Jan 21, 3 AM $ 0.000174
+0.84%
$ 1.58 million $ 12,773
Jan 21, 2 AM $ 0.000173
-0.54%
$ 1.57 million $ 75,008
Jan 21, 1 AM $ 0.000174
+0.09%
$ 1.57 million $ 73,885
Jan 21, 12 AM $ 0.000173
-0.84%
$ 1.57 million $ 72,554
Jan 20, 11 PM $ 0.000175
-0.97%
$ 1.59 million $ 71,841
Jan 20, 10 PM $ 0.000176
-1.14%
$ 1.6 million $ 70,756
Jan 20, 9 PM $ 0.000178
+0.15%
$ 1.61 million $ 68,631
Jan 20, 8 PM $ 0.000178
+0.72%
$ 1.62 million $ 66,443
Jan 20, 7 PM $ 0.000177
+0.36%
$ 1.6 million $ 64,963
Jan 20, 6 PM $ 0.000176
+0.11%
$ 1.6 million $ 63,077
Jan 20, 5 PM $ 0.000176
-0.26%
$ 1.6 million $ 61,470
Jan 20, 4 PM $ 0.000177
-0.84%
$ 1.6 million $ 59,394
Jan 20, 3 PM $ 0.000178
-0.25%
$ 1.62 million $ 58,083
Jan 20, 2 PM $ 0.000178
-0.15%
$ 1.62 million $ 56,081
Jan 20, 1 PM $ 0.000179
-1.21%
$ 1.62 million $ 54,879
Jan 20, 12 PM $ 0.000181
+0.04%
$ 1.64 million $ 53,245
Jan 20, 11 AM $ 0.000181
+0.62%
$ 1.64 million $ 51,053
Jan 20, 10 AM $ 0.000179
-0.38%
$ 1.63 million $ 48,844
Jan 20, 9 AM $ 0.00018
+0.59%
$ 1.64 million $ 46,721
Jan 20, 8 AM $ 0.000179
-0.53%
$ 1.63 million $ 45,039
Jan 20, 7 AM $ 0.000181
+0.62%
$ 1.64 million $ 43,302
Jan 20, 6 AM $ 0.000179
-1.21%
$ 1.63 million $ 41,642
Jan 20, 5 AM $ 0.000181
-0.89%
$ 1.65 million $ 40,592
Jan 20, 4 AM $ 0.000183
+0.30%
$ 1.66 million $ 39,084
Jan 20, 3 AM $ 0.000183
+0.17%
$ 1.66 million $ 37,542
Jan 20, 2 AM $ 0.000182
-0.43%
$ 1.65 million $ 35,572
Jan 20, 1 AM $ 0.000183
+0.34%
$ 1.66 million $ 33,683