HODL Historical Data

HODL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000183
+0.34%
$ 1.66 million $ 33,683
Jan 20, 12 AM $ 0.000182
+0.62%
$ 1.65 million $ 32,154
Jan 19, 11 PM $ 0.000181
-0.19%
$ 1.64 million $ 29,380
Jan 19, 10 PM $ 0.000182
-0.86%
$ 1.65 million $ 27,950
Jan 19, 9 PM $ 0.000183
-0.98%
$ 1.66 million $ 26,022
Jan 19, 8 PM $ 0.000185
+0.08%
$ 1.68 million $ 24,032
Jan 19, 7 PM $ 0.000185
+0.01%
$ 1.68 million $ 22,497
Jan 19, 6 PM $ 0.000185
-0.90%
$ 1.68 million $ 20,152
Jan 19, 5 PM $ 0.000187
-0.15%
$ 1.69 million $ 18,210
Jan 19, 4 PM $ 0.000187
+0.87%
$ 1.7 million $ 16,688
Jan 19, 3 PM $ 0.000185
-0.15%
$ 1.68 million $ 14,526
Jan 19, 2 PM $ 0.000186
-0.50%
$ 1.68 million $ 12,475
Jan 19, 1 PM $ 0.000187
+0.24%
$ 1.69 million $ 11,014
Jan 19, 12 PM $ 0.000186
-0.04%
$ 1.69 million $ 9,462
Jan 19, 11 AM $ 0.000186
-0.14%
$ 1.69 million $ 8,234
Jan 19, 10 AM $ 0.000186
-0.43%
$ 1.7 million $ 6,428
Jan 19, 5 AM $ 0.000186
+0.00%
$ 1.69 million $ 5,699
Jan 19, 12 AM $ 0.000184
-1.95%
$ 1.67 million $ 48,463
Jan 18, 11 PM $ 0.000188
-1.47%
$ 1.71 million $ 49,403
Jan 18, 10 PM $ 0.000191
+0.32%
$ 1.73 million $ 48,240
Jan 18, 9 PM $ 0.00019
-0.08%
$ 1.73 million $ 46,542
Jan 18, 8 PM $ 0.000191
+0.27%
$ 1.73 million $ 44,709
Jan 18, 7 PM $ 0.00019
-0.17%
$ 1.72 million $ 42,986
Jan 18, 6 PM $ 0.000191
-0.29%
$ 1.73 million $ 41,544
Jan 18, 5 PM $ 0.000191
+0.45%
$ 1.73 million $ 39,433
Jan 18, 4 PM $ 0.00019
-0.41%
$ 1.72 million $ 37,636
Jan 18, 3 PM $ 0.000191
+0.61%
$ 1.73 million $ 35,871
Jan 18, 2 PM $ 0.00019
-0.11%
$ 1.72 million $ 33,336
Jan 18, 1 PM $ 0.00019
-0.25%
$ 1.72 million $ 31,570
Jan 18, 12 PM $ 0.00019
-0.01%
$ 1.73 million $ 29,869
Jan 18, 11 AM $ 0.00019
-0.63%
$ 1.73 million $ 27,562
Jan 18, 10 AM $ 0.000191
+0.41%
$ 1.74 million $ 25,406
Jan 18, 9 AM $ 0.00019
+0.32%
$ 1.72 million $ 23,961
Jan 18, 8 AM $ 0.00019
+0.10%
$ 1.72 million $ 22,577
Jan 18, 7 AM $ 0.000189
-0.12%
$ 1.72 million $ 20,889
Jan 18, 6 AM $ 0.00019
-0.01%
$ 1.72 million $ 19,049
Jan 18, 5 AM $ 0.00019
-0.14%
$ 1.72 million $ 17,457
Jan 18, 4 AM $ 0.00019
-0.62%
$ 1.72 million $ 15,755
Jan 18, 3 AM $ 0.000191
+0.42%
$ 1.73 million $ 14,235
Jan 18, 2 AM $ 0.00019
+0.35%
$ 1.72 million $ 55,921
Jan 18, 1 AM $ 0.000189
-0.28%
$ 1.72 million $ 54,007
Jan 18, 12 AM $ 0.00019
-0.07%
$ 1.72 million $ 52,466
Jan 17, 11 PM $ 0.00019
-0.27%
$ 1.72 million $ 50,502
Jan 17, 10 PM $ 0.00019
-0.27%
$ 1.73 million $ 49,106
Jan 17, 9 PM $ 0.000191
+0.12%
$ 1.73 million $ 47,347
Jan 17, 8 PM $ 0.000191
+0.00%
$ 1.73 million $ 45,953
Jan 17, 7 PM $ 0.000191
-0.12%
$ 1.73 million $ 44,490
Jan 17, 6 PM $ 0.000191
+0.13%
$ 1.73 million $ 43,098
Jan 17, 5 PM $ 0.000191
+0.30%
$ 1.73 million $ 41,931
Jan 17, 4 PM $ 0.000191
-0.52%
$ 1.73 million $ 40,052