HODL Historical Data

HODL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000191
-0.52%
$ 1.73 million $ 40,052
Jan 17, 3 PM $ 0.000192
+1.25%
$ 1.74 million $ 38,521
Jan 17, 2 PM $ 0.00019
+0.33%
$ 1.72 million $ 36,236
Jan 17, 1 PM $ 0.000189
+0.10%
$ 1.71 million $ 34,216
Jan 17, 12 PM $ 0.000189
-0.91%
$ 1.71 million $ 32,253
Jan 17, 11 AM $ 0.00019
+0.97%
$ 1.73 million $ 30,192
Jan 17, 10 AM $ 0.000188
-0.36%
$ 1.71 million $ 28,350
Jan 17, 9 AM $ 0.000189
+0.73%
$ 1.72 million $ 26,023
Jan 17, 8 AM $ 0.000188
+0.12%
$ 1.71 million $ 24,502
Jan 17, 7 AM $ 0.000188
-0.07%
$ 1.7 million $ 23,249
Jan 17, 6 AM $ 0.000188
+0.07%
$ 1.7 million $ 20,954
Jan 17, 5 AM $ 0.000188
-0.20%
$ 1.7 million $ 19,201
Jan 17, 4 AM $ 0.000188
+0.31%
$ 1.71 million $ 17,153
Jan 17, 3 AM $ 0.000188
+0.10%
$ 1.7 million $ 15,571
Jan 17, 2 AM $ 0.000188
-0.20%
$ 1.7 million $ 56,966
Jan 17, 1 AM $ 0.000188
+0.38%
$ 1.7 million $ 54,572
Jan 17, 12 AM $ 0.000187
-0.12%
$ 1.7 million $ 52,927
Jan 16, 11 PM $ 0.000188
+0.27%
$ 1.7 million $ 51,046
Jan 16, 10 PM $ 0.000187
-0.07%
$ 1.7 million $ 49,386
Jan 16, 9 PM $ 0.000188
-0.02%
$ 1.7 million $ 47,352
Jan 16, 8 PM $ 0.000188
+0.30%
$ 1.7 million $ 45,241
Jan 16, 7 PM $ 0.000187
-0.11%
$ 1.69 million $ 43,194
Jan 16, 6 PM $ 0.000187
-0.17%
$ 1.7 million $ 41,586
Jan 16, 5 PM $ 0.000187
+0.41%
$ 1.7 million $ 39,010
Jan 16, 4 PM $ 0.000187
+0.16%
$ 1.69 million $ 37,157
Jan 16, 3 PM $ 0.000186
-1.38%
$ 1.69 million $ 35,279
Jan 16, 2 PM $ 0.000189
+0.09%
$ 1.71 million $ 32,639
Jan 16, 1 PM $ 0.000189
-0.31%
$ 1.71 million $ 31,155
Jan 16, 12 PM $ 0.000189
+0.12%
$ 1.72 million $ 28,514
Jan 16, 11 AM $ 0.000189
+0.18%
$ 1.72 million $ 26,495
Jan 16, 10 AM $ 0.000189
-0.40%
$ 1.71 million $ 24,752
Jan 16, 9 AM $ 0.000189
-0.19%
$ 1.72 million $ 23,552
Jan 16, 8 AM $ 0.00019
+0.79%
$ 1.72 million $ 21,266
Jan 16, 7 AM $ 0.000188
-0.11%
$ 1.71 million $ 20,031
Jan 16, 6 AM $ 0.000188
+0.16%
$ 1.71 million $ 18,785
Jan 16, 5 AM $ 0.000189
+0.42%
$ 1.71 million $ 17,455
Jan 16, 4 AM $ 0.000188
+0.14%
$ 1.7 million $ 15,537
Jan 16, 3 AM $ 0.000187
-0.17%
$ 1.7 million $ 13,803
Jan 16, 2 AM $ 0.000188
+0.02%
$ 1.7 million $ 56,016
Jan 16, 1 AM $ 0.000188
-0.20%
$ 1.7 million $ 54,389
Jan 16, 12 AM $ 0.000188
+0.45%
$ 1.71 million $ 52,795
Jan 15, 11 PM $ 0.000187
-0.46%
$ 1.7 million $ 50,619
Jan 15, 10 PM $ 0.000189
+0.13%
$ 1.71 million $ 48,500
Jan 15, 9 PM $ 0.000188
+1.09%
$ 1.71 million $ 46,392
Jan 15, 8 PM $ 0.000186
-0.93%
$ 1.69 million $ 44,256
Jan 15, 7 PM $ 0.000188
+0.08%
$ 1.71 million $ 42,708
Jan 15, 6 PM $ 0.000188
-0.86%
$ 1.7 million $ 41,243
Jan 15, 5 PM $ 0.000189
+0.20%
$ 1.72 million $ 39,564
Jan 15, 4 PM $ 0.000189
+0.36%
$ 1.72 million $ 38,230
Jan 15, 3 PM $ 0.000188
-0.82%
$ 1.7 million $ 36,707