HODL Historical Data

HODL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000189
+0.36%
$ 1.72 million $ 38,230
Jan 15, 3 PM $ 0.000188
-0.82%
$ 1.7 million $ 36,707
Jan 15, 2 PM $ 0.000189
-0.26%
$ 1.72 million $ 34,839
Jan 15, 1 PM $ 0.00019
+0.10%
$ 1.72 million $ 32,972
Jan 15, 12 PM $ 0.00019
-0.83%
$ 1.72 million $ 31,355
Jan 15, 11 AM $ 0.000191
-0.03%
$ 1.73 million $ 28,480
Jan 15, 10 AM $ 0.000191
-0.24%
$ 1.73 million $ 26,947
Jan 15, 9 AM $ 0.000192
-0.02%
$ 1.74 million $ 24,915
Jan 15, 8 AM $ 0.000192
+0.21%
$ 1.74 million $ 23,202
Jan 15, 7 AM $ 0.000191
+0.45%
$ 1.73 million $ 21,274
Jan 15, 6 AM $ 0.00019
+0.17%
$ 1.73 million $ 19,045
Jan 15, 5 AM $ 0.00019
-0.50%
$ 1.72 million $ 17,805
Jan 15, 4 AM $ 0.000191
+0.88%
$ 1.73 million $ 15,313
Jan 15, 3 AM $ 0.000189
-0.24%
$ 1.72 million $ 13,379
Jan 15, 2 AM $ 0.00019
-0.45%
$ 1.72 million $ 77,491
Jan 15, 1 AM $ 0.000191
-0.54%
$ 1.73 million $ 75,694
Jan 15, 12 AM $ 0.000191
-1.06%
$ 1.74 million $ 74,278
Jan 14, 11 PM $ 0.000194
+0.13%
$ 1.76 million $ 72,515
Jan 14, 10 PM $ 0.000193
-0.27%
$ 1.75 million $ 70,783
Jan 14, 9 PM $ 0.000194
+0.43%
$ 1.76 million $ 68,468
Jan 14, 8 PM $ 0.000193
-0.27%
$ 1.75 million $ 66,425
Jan 14, 7 PM $ 0.000193
-0.27%
$ 1.75 million $ 64,706
Jan 14, 6 PM $ 0.000194
+0.65%
$ 1.76 million $ 62,381
Jan 14, 5 PM $ 0.000192
-0.35%
$ 1.75 million $ 60,570
Jan 14, 4 PM $ 0.000193
-0.65%
$ 1.75 million $ 59,214
Jan 14, 3 PM $ 0.00018
+0.41%
$ 1.63 million $ 50,428
Jan 14, 2 PM $ 0.000179
+0.92%
$ 1.63 million $ 48,340
Jan 14, 1 PM $ 0.000178
-0.39%
$ 1.61 million $ 46,309
Jan 14, 12 PM $ 0.000179
+0.02%
$ 1.62 million $ 44,703
Jan 14, 11 AM $ 0.000179
-0.59%
$ 1.62 million $ 42,177
Jan 14, 10 AM $ 0.00018
+0.19%
$ 1.63 million $ 41,391
Jan 14, 9 AM $ 0.000179
+0.38%
$ 1.63 million $ 38,442
Jan 14, 8 AM $ 0.000179
-0.34%
$ 1.62 million $ 37,746
Jan 14, 7 AM $ 0.000179
-0.03%
$ 1.63 million $ 37,872
Jan 14, 6 AM $ 0.00018
-0.01%
$ 1.63 million $ 37,487
Jan 14, 5 AM $ 0.00018
+0.10%
$ 1.63 million $ 37,392
Jan 14, 4 AM $ 0.00018
-0.77%
$ 1.63 million $ 37,743
Jan 14, 3 AM $ 0.000181
+0.19%
$ 1.64 million $ 37,555
Jan 14, 2 AM $ 0.000181
-0.16%
$ 1.64 million $ 43,450
Jan 14, 1 AM $ 0.000181
+0.43%
$ 1.65 million $ 42,755
Jan 14, 12 AM $ 0.00018
+0.39%
$ 1.64 million $ 42,947
Jan 13, 11 PM $ 0.00018
-0.54%
$ 1.63 million $ 42,136
Jan 13, 10 PM $ 0.000181
+0.92%
$ 1.64 million $ 42,497
Jan 13, 9 PM $ 0.000179
-0.49%
$ 1.62 million $ 42,050
Jan 13, 8 PM $ 0.00018
-0.15%
$ 1.63 million $ 41,205
Jan 13, 7 PM $ 0.00018
+0.54%
$ 1.63 million $ 40,207
Jan 13, 6 PM $ 0.000179
+1.77%
$ 1.62 million $ 40,497
Jan 13, 5 PM $ 0.000176
+0.22%
$ 1.6 million $ 39,862
Jan 13, 4 PM $ 0.000176
+0.35%
$ 1.59 million $ 39,585
Jan 13, 3 PM $ 0.000175
+0.69%
$ 1.59 million $ 39,323