PVT Historical Data

PVT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₅241
+0.00%
$ 2,410 $ 1
Jan 25, 7 AM $ 0.0₅241
-0.01%
$ 2,410 $ 1
Jan 25, 5 AM $ 0.0₅241
+0.00%
$ 2,410 $ 1
Jan 25, 12 AM $ 0.0₅241
+0.05%
$ 2,409 $ 3
Jan 24, 4 PM $ 0.0₅241
+0.00%
$ 2,408 $ 3
Jan 24, 3 PM $ 0.0₅241
+0.02%
$ 2,409 $ 3
Jan 24, 2 PM $ 0.0₅241
+0.01%
$ 2,409 $ 3
Jan 24, 1 PM $ 0.0₅241
-0.01%
$ 2,408 $ 3
Jan 24, 12 PM $ 0.0₅241
+0.00%
$ 2,408 $ 3
Jan 24, 9 AM $ 0.0₅241
+0.02%
$ 2,409 $ 2
Jan 24, 8 AM $ 0.0₅241
+0.01%
$ 2,409 $ 2
Jan 24, 7 AM $ 0.0₅241
-0.01%
$ 2,409 $ 2
Jan 24, 6 AM $ 0.0₅241
+0.00%
$ 2,409 $ 2
Jan 24, 5 AM $ 0.0₅241
+0.17%
$ 2,409 $ 2
Jan 24, 3 AM $ 0.0₅241
+0.02%
$ 2,406 $ 0
Jan 24, 2 AM $ 0.0₅241
-0.01%
$ 2,406 $ 0.1
Jan 23, 3 PM $ 0.0₅241
-0.01%
$ 2,407 $ 1
Jan 23, 2 PM $ 0.0₅241
-0.02%
$ 2,407 $ 1
Jan 23, 1 PM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jan 23, 11 AM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 23, 10 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jan 23, 9 AM $ 0.0₅241
+0.00%
$ 2,408 $ 1
Jan 23, 8 AM $ 0.0₅241
-0.01%
$ 2,408 $ 1
Jan 23, 5 AM $ 0.0₅241
+0.00%
$ 2,407 $ 0
Jan 23, 4 AM $ 0.0₅241
-0.02%
$ 2,407 $ 0
Jan 23, 3 AM $ 0.0₅241
+0.00%
$ 2,406 $ 0
Jan 23, 2 AM $ 0.0₅241
+0.00%
$ 2,407 $ 3
Jan 22, 2 PM $ 0.0₅241
+0.00%
$ 2,405 $ 3
Jan 22, 1 PM $ 0.0₅241
+0.00%
$ 2,405 $ 3
Jan 22, 11 AM $ 0.0₅24
+0.00%
$ 2,404 $ 3
Jan 22, 7 AM $ 0.0₅24
-0.01%
$ 2,404 $ 2
Jan 22, 6 AM $ 0.0₅24
-0.05%
$ 2,405 $ 2
Jan 22, 5 AM $ 0.0₅24
+0.13%
$ 2,405 $ 2
Jan 22, 4 AM $ 0.0₅24
-0.01%
$ 2,402 $ 0
Jan 22, 3 AM $ 0.0₅24
-0.06%
$ 2,403 $ 0
Jan 22, 2 AM $ 0.0₅24
+0.00%
$ 2,404 $ 0
Jan 22, 1 AM $ 0.0₅241
+0.00%
$ 2,406 $ 0
Jan 21, 1 PM $ 0.0₅24
+0.12%
$ 2,404 $ 0
Jan 21, 12 PM $ 0.0₅24
+0.00%
$ 2,402 $ 0
Jan 21, 8 AM $ 0.0₅24
+0.00%
$ 2,403 $ 0
Jan 21, 3 AM $ 0.0₅24
-0.02%
$ 2,403 $ 0
Jan 21, 2 AM $ 0.0₅24
+0.02%
$ 2,404 $ 2
Jan 20, 4 PM $ 0.0₅24
+0.00%
$ 2,403 $ 1
Jan 20, 3 PM $ 0.0₅24
+0.03%
$ 2,403 $ 1
Jan 20, 1 PM $ 0.0₅24
+0.01%
$ 2,405 $ 1
Jan 20, 7 AM $ 0.0₅241
+0.00%
$ 2,405 $ 1
Jan 20, 5 AM $ 0.0₅241
-0.03%
$ 2,406 $ 6
Jan 20, 4 AM $ 0.0₅241
+0.16%
$ 2,407 $ 6
Jan 20, 3 AM $ 0.0₅24
-0.02%
$ 2,403 $ 4
Jan 20, 2 AM $ 0.0₅24
+0.00%
$ 2,404 $ 4