PVT Historical Data

PVT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0₅241
+0.00%
$ 2,408 $ 2
Jan 5, 12 PM $ 0.0₅241
-0.04%
$ 2,408 $ 2
Jan 4, 2 PM $ 0.0₅241
+0.00%
$ 2,407 $ 0
Jan 4, 8 AM $ 0.0₅241
+0.08%
$ 2,407 $ 0
Jan 4, 7 AM $ 0.0₅241
+0.00%
$ 2,405 $ 0
Jan 4, 5 AM $ 0.0₅241
+0.00%
$ -- $ 0
Jan 3, 2 PM $ 0.0₅241
+0.01%
$ 2,405 $ 2
Jan 3, 1 PM $ 0.0₅241
+0.04%
$ 2,407 $ 2
Jan 3, 5 AM $ 0.0₅241
+0.00%
$ -- $ 2
Jan 3, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 3, 3 AM $ 0.0₅241
+0.02%
$ 2,407 $ 1
Jan 3, 1 AM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 2, 3 PM $ 0.0₅241
+0.00%
$ 2,406 $ 1
Jan 2, 2 PM $ 0.0₅241
+0.00%
$ 2,407 $ 1
Jan 2, 1 PM $ 0.0₅241
-0.02%
$ 2,408 $ 40
Jan 2, 7 AM $ 0.0₅241
-0.03%
$ 2,408 $ 40
Jan 2, 6 AM $ 0.0₅241
+0.02%
$ 2,408 $ 40
Jan 2, 3 AM $ 0.0₅241
+0.00%
$ 2,408 $ 40
Jan 2, 2 AM $ 0.0₅241
+0.00%
$ 2,409 $ 40
Jan 1, 3 PM $ 0.0₅241
+0.01%
$ 2,410 $ 39
Jan 1, 2 PM $ 0.0₅241
+0.01%
$ 2,410 $ 39
Jan 1, 1 PM $ 0.0₅241
+0.00%
$ 2,410 $ 39
Jan 1, 12 PM $ 0.0₅241
-0.12%
$ 2,411 $ 39
Jan 1, 11 AM $ 0.0₅241
+0.04%
$ 2,414 $ 37
Jan 1, 10 AM $ 0.0₅241
+0.00%
$ 2,413 $ 33
Jan 1, 7 AM $ 0.0₅241
+0.02%
$ 2,414 $ 30
Jan 1, 6 AM $ 0.0₅241
+0.00%
$ 2,414 $ 30
Jan 1, 4 AM $ 0.0₅241
-0.12%
$ 2,414 $ 29
Jan 1, 3 AM $ 0.0₅242
-0.03%
$ 2,417 $ 28
Jan 1, 2 AM $ 0.0₅242
+0.20%
$ 2,418 $ 27
Jan 1, 1 AM $ 0.0₅241
+0.02%
$ 2,414 $ 21
Dec 30, 10 AM $ 0.0₅242
+0.00%
$ 2,416 $ 17
Dec 30, 6 AM $ 0.0₅242
-0.03%
$ 2,416 $ 17
Dec 30, 4 AM $ 0.0₅241
+0.00%
$ 2,408 $ 13
Dec 29, 11 AM $ 0.0₅241
+0.00%
$ 2,406 $ 12
Dec 28, 3 PM $ 0.0₅241
+0.00%
$ 2,409 $ 12
Dec 28, 1 PM $ 0.0₅241
+0.00%
$ 2,409 $ 12
Dec 28, 10 AM $ 0.0₅241
+0.00%
$ 2,408 $ 12
Dec 28, 9 AM $ 0.0₅241
-0.12%
$ 2,406 $ 12
Dec 28, 8 AM $ 0.0₅241
+0.00%
$ 2,409 $ 12
Dec 28, 3 AM $ 0.0₅241
+0.00%
$ 2,411 $ 12
Dec 27, 10 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 27, 9 AM $ 0.0₅241
+0.00%
$ 2,406 $ 10
Dec 27, 7 AM $ 0.0₅241
+0.00%
$ 2,408 $ 10
Dec 27, 5 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 27, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 27, 3 AM $ 0.0₅241
+0.00%
$ 2,407 $ 10
Dec 26, 1 PM $ 0.0₅241
-0.02%
$ 2,407 $ 9
Dec 26, 1 AM $ 0.0₅241
-0.01%
$ 2,409 $ 9
Dec 25, 9 AM $ 0.0₅241
+0.00%
$ 2,410 $ 9