PVT Historical Data

PVT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅241
-0.02%
$ 2,409 $ 8
Dec 24, 7 AM $ 0.0₅241
+0.00%
$ 2,409 $ 8
Dec 24, 6 AM $ 0.0₅241
+0.00%
$ 2,410 $ 8
Dec 24, 4 AM $ 0.0₅241
+0.00%
$ -- $ 8
Dec 24, 3 AM $ 0.0₅241
+0.16%
$ 2,405 $ 8
Dec 24, 2 AM $ 0.0₅24
+0.00%
$ 2,403 $ 8
Dec 23, 6 AM $ 0.0₅24
+0.00%
$ 2,403 $ 7
Dec 23, 3 AM $ 0.0₅241
-0.05%
$ 2,407 $ 6
Dec 23, 2 AM $ 0.0₅241
+0.00%
$ 2,408 $ 6
Dec 22, 3 PM $ 0.0₅241
+0.00%
$ 2,409 $ 6
Dec 22, 3 AM $ 0.0₅241
+0.00%
$ 2,405 $ 5
Dec 22, 2 AM $ 0.0₅241
+0.16%
$ 2,410 $ 5
Dec 22, 1 AM $ 0.0₅241
+0.00%
$ 2,408 $ 5
Dec 21, 1 PM $ 0.0₅241
+0.01%
$ 2,406 $ 5
Dec 21, 10 AM $ 0.0₅24
+0.00%
$ 2,402 $ 5
Dec 21, 9 AM $ 0.0₅24
+0.10%
$ 2,403 $ 5
Dec 21, 2 AM $ 0.0₅24
-0.07%
$ 2,404 $ 5
Dec 20, 2 PM $ 0.0₅241
+0.00%
$ 2,410 $ 5
Dec 20, 8 AM $ 0.0₅241
-0.03%
$ 2,410 $ 4
Dec 20, 7 AM $ 0.0₅241
+0.00%
$ 2,411 $ 4
Dec 20, 6 AM $ 0.0₅241
+0.00%
$ 2,412 $ 4
Dec 20, 5 AM $ 0.0₅241
+0.00%
$ 2,412 $ 4
Dec 20, 3 AM $ 0.0₅241
-0.02%
$ 2,411 $ 4
Dec 20, 2 AM $ 0.0₅241
-0.03%
$ 2,412 $ 4
Dec 20, 1 AM $ 0.0₅241
-0.02%
$ 2,412 $ 4
Dec 19, 9 AM $ 0.0₅241
-0.01%
$ 2,413 $ 35
Dec 19, 4 AM $ 0.0₅241
+0.00%
$ 2,406 $ 32
Dec 19, 1 AM $ 0.0₅241
+0.05%
$ 2,405 $ 32
Dec 18, 1 PM $ 0.0₅24
+0.00%
$ 2,402 $ 32
Dec 18, 10 AM $ 0.0₅241
+0.00%
$ 2,407 $ 32
Dec 18, 7 AM $ 0.0₅241
+0.00%
$ 2,406 $ 31
Dec 18, 6 AM $ 0.0₅241
-0.08%
$ 2,406 $ 31
Dec 18, 5 AM $ 0.0₅241
+0.00%
$ 2,406 $ 31
Dec 18, 4 AM $ 0.0₅241
+0.00%
$ 2,407 $ 31
Dec 18, 3 AM $ 0.0₅241
+0.04%
$ 2,407 $ 31
Dec 18, 2 AM $ 0.0₅241
-0.02%
$ 2,406 $ 31
Dec 18, 12 AM $ 0.0₅241
+0.00%
$ 2,407 $ 31
Dec 17, 3 PM $ 0.0₅24
+0.00%
$ 2,404 $ 30
Dec 17, 7 AM $ 0.0₅241
+0.00%
$ 2,405 $ 30
Dec 17, 5 AM $ 0.0₅241
-0.03%
$ 2,407 $ 30
Dec 17, 4 AM $ 0.0₅241
+0.00%
$ 2,406 $ 30
Dec 17, 3 AM $ 0.0₅241
+0.04%
$ 2,408 $ 30
Dec 17, 2 AM $ 0.0₅241
-0.01%
$ 2,407 $ 30
Dec 16, 8 PM $ 0.0₅241
+0.00%
$ 2,405 $ 30
Dec 16, 3 PM $ 0.0₅241
+0.10%
$ 2,407 $ 30
Dec 16, 11 AM $ 0.0₅241
+0.00%
$ 2,406 $ 29
Dec 16, 6 AM $ 0.0₅241
+0.00%
$ 2,408 $ 29
Dec 16, 5 AM $ 0.0₅241
+0.00%
$ 2,407 $ 29
Dec 16, 3 AM $ 0.0₅241
-0.03%
$ 2,406 $ 29
Dec 16, 2 AM $ 0.0₅241
+0.01%
$ 2,408 $ 29