PVT Historical Data

PVT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₅241
+0.00%
$ 2,408 $ 28
Dec 15, 3 AM $ 0.0₅241
+0.00%
$ 2,407 $ 28
Dec 15, 2 AM $ 0.0₅24
+0.00%
$ 2,405 $ 28
Dec 14, 2 PM $ 0.0₅241
+0.00%
$ 2,407 $ 28
Dec 14, 1 PM $ 0.0₅241
-0.03%
$ 2,408 $ 27
Dec 14, 12 PM $ 0.0₅241
+0.00%
$ 2,409 $ 27
Dec 14, 7 AM $ 0.0₅241
+0.00%
$ 2,408 $ 26
Dec 14, 6 AM $ 0.0₅241
-0.02%
$ 2,410 $ 26
Dec 14, 5 AM $ 0.0₅241
-0.01%
$ 2,412 $ 26
Dec 14, 4 AM $ 0.0₅241
-0.08%
$ 2,412 $ 26
Dec 14, 3 AM $ 0.0₅241
+0.03%
$ 2,413 $ 25
Dec 14, 2 AM $ 0.0₅241
-0.01%
$ 2,414 $ 22
Dec 14, 1 AM $ 0.0₅241
+0.00%
$ 2,414 $ 22
Dec 13, 2 PM $ 0.0₅241
+0.00%
$ 2,413 $ 22
Dec 13, 1 PM $ 0.0₅241
+0.00%
$ 2,413 $ 22
Dec 13, 10 AM $ 0.0₅241
+0.00%
$ 2,411 $ 21
Dec 13, 4 AM $ 0.0₅241
-0.05%
$ 2,411 $ 20
Dec 13, 2 AM $ 0.0₅241
+0.00%
$ 2,411 $ 20
Dec 12, 11 PM $ 0.0₅241
+0.02%
$ 2,411 $ 20
Dec 12, 2 PM $ 0.0₅241
-0.02%
$ 2,411 $ 20
Dec 12, 1 PM $ 0.0₅241
+0.00%
$ 2,413 $ 20
Dec 12, 11 AM $ 0.0₅241
-0.04%
$ 2,413 $ 20
Dec 12, 10 AM $ 0.0₅241
+0.03%
$ 2,414 $ 19
Dec 12, 8 AM $ 0.0₅241
-0.03%
$ 2,413 $ 19
Dec 12, 7 AM $ 0.0₅241
-0.08%
$ 2,412 $ 19
Dec 12, 4 AM $ 0.0₅241
+0.00%
$ 2,413 $ 19
Dec 12, 2 AM $ 0.0₅24
+0.00%
$ 2,405 $ 14
Dec 12, 1 AM $ 0.0₅24
+0.11%
$ 2,404 $ 14
Dec 11, 11 PM $ 0.0₅24
+0.00%
$ 2,402 $ 14
Dec 11, 3 PM $ 0.0₅24
+0.00%
$ 2,401 $ 13
Dec 11, 2 PM $ 0.0₅24
+0.00%
$ 2,402 $ 13
Dec 11, 1 PM $ 0.0₅24
-0.04%
$ 2,402 $ 13
Dec 11, 12 PM $ 0.0₅24
+0.02%
$ 2,403 $ 13
Dec 11, 9 AM $ 0.0₅24
+0.00%
$ 2,403 $ 13
Dec 11, 6 AM $ 0.0₅24
+0.00%
$ 2,403 $ 13
Dec 11, 3 AM $ 0.0₅241
+0.02%
$ 2,406 $ 13
Dec 11, 1 AM $ 0.0₅24
+0.04%
$ 2,405 $ 13
Dec 10, 4 PM $ 0.0₅241
+0.00%
$ 2,409 $ 13
Dec 10, 3 PM $ 0.0₅24
+0.00%
$ 2,403 $ 13
Dec 10, 2 PM $ 0.0₅24
-0.05%
$ 2,404 $ 13
Dec 10, 1 PM $ 0.0₅241
+0.00%
$ 2,406 $ 13
Dec 10, 7 AM $ 0.0₅241
+0.00%
$ 2,405 $ 13
Dec 10, 6 AM $ 0.0₅24
-0.08%
$ 2,405 $ 12
Dec 10, 3 AM $ 0.0₅241
+0.07%
$ 2,407 $ 12
Dec 10, 1 AM $ 0.0₅241
-0.03%
$ 2,405 $ 12
Dec 10, 12 AM $ 0.0₅241
+0.00%
$ 2,406 $ 12
Dec 9, 11 PM $ 0.0₅241
+0.11%
$ 2,406 $ 12
Dec 9, 2 PM $ 0.0₅24
-0.06%
$ 2,403 $ 10
Dec 9, 1 PM $ 0.0₅24
+0.00%
$ 2,404 $ 10
Dec 9, 12 PM $ 0.0₅24
+0.00%
$ 2,403 $ 10