Egretia Historical Data

EGT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00201
-1.00%
$ 6.44 million $ 4.31 million
Nov 21, 2019 $ 0.00203
-10.36%
$ 6.49 million $ 2.46 million
Nov 20, 2019 $ 0.00226
-3.52%
$ 7.24 million $ 2.88 million
Nov 19, 2019 $ 0.00235
-7.10%
$ 7.51 million $ 2.41 million
Nov 18, 2019 $ 0.00253
-8.91%
$ 8.08 million $ 2.98 million
Nov 17, 2019 $ 0.00277
+11.68%
$ 8.87 million $ 4.63 million
Nov 16, 2019 $ 0.00249
-6.48%
$ 7.96 million $ 3.19 million
Nov 15, 2019 $ 0.00266
-5.99%
$ 8.51 million $ 3.51 million
Nov 14, 2019 $ 0.00283
-3.65%
$ 9.06 million $ 3.74 million
Nov 13, 2019 $ 0.00294
-8.81%
$ 9.4 million $ 3.61 million
Nov 12, 2019 $ 0.00322
+3.38%
$ 10.3 million $ 3.37 million
Nov 11, 2019 $ 0.00312
-8.77%
$ 9.97 million $ 4.38 million
Nov 10, 2019 $ 0.00342
+3.58%
$ 10.93 million $ 5.65 million
Nov 9, 2019 $ 0.0033
+6.85%
$ 10.55 million $ 5.48 million
Nov 8, 2019 $ 0.00309
-2.49%
$ 9.88 million $ 6.73 million
Nov 7, 2019 $ 0.00317
-13.64%
$ 10.13 million $ 6.31 million
Nov 6, 2019 $ 0.00367
+9.77%
$ 11.73 million $ 11.36 million
Nov 5, 2019 $ 0.00334
-17.50%
$ 10.67 million $ 9.75 million
Nov 4, 2019 $ 0.00404
-1.34%
$ 12.93 million $ 15.49 million
Nov 3, 2019 $ 0.00411
+39.19%
$ 13.14 million $ 19.04 million
Nov 2, 2019 $ 0.00295
-20.62%
$ 9.44 million $ 15.02 million
Nov 1, 2019 $ 0.00372
+73.26%
$ 11.91 million $ 19.04 million
Oct 31, 2019 $ 0.00214
-1.58%
$ 6.85 million $ 2.26 million
Oct 30, 2019 $ 0.00218
-7.23%
$ 6.96 million $ 3.25 million
Oct 29, 2019 $ 0.00235
+3.08%
$ 7.51 million $ 5.15 million
Oct 28, 2019 $ 0.00228
+15.52%
$ 7.28 million $ 6.78 million
Oct 27, 2019 $ 0.00197
+2.58%
$ 6.31 million $ 2.66 million
Oct 26, 2019 $ 0.00191
+6.28%
$ 6.12 million $ 2.87 million
Oct 25, 2019 $ 0.0018
+3.69%
$ 5.77 million $ 2.05 million
Oct 24, 2019 $ 0.00174
+3.72%
$ 5.57 million $ 1.54 million
Oct 23, 2019 $ 0.00168
-7.70%
$ 5.36 million $ 1.85 million
Oct 22, 2019 $ 0.00182
-1.61%
$ 5.81 million $ 1.5 million
Oct 21, 2019 $ 0.00185
-5.68%
$ 5.9 million $ 2.54 million
Oct 20, 2019 $ 0.00196
+10.67%
$ 6.26 million $ 2.23 million
Oct 19, 2019 $ 0.00177
-3.48%
$ 5.65 million $ 1.45 million
Oct 18, 2019 $ 0.00183
+2.71%
$ 5.86 million $ 1.77 million
Oct 17, 2019 $ 0.00178
-1.63%
$ 5.7 million $ 1.71 million
Oct 16, 2019 $ 0.00181
-3.46%
$ 5.79 million $ 2.35 million
Oct 15, 2019 $ 0.00187
-5.44%
$ 6 million $ 1.84 million
Oct 14, 2019 $ 0.00198
+0.00%
$ 6.34 million $ 1.96 million
Oct 13, 2019 $ 0.00198
+0.17%
$ 6.34 million $ 2.14 million
Oct 12, 2019 $ 0.00199
+0.33%
$ 6.37 million $ 2.2 million
Oct 11, 2019 $ 0.00199
+3.75%
$ 6.36 million $ 4.13 million
Oct 10, 2019 $ 0.00193
-1.48%
$ 6.18 million $ 2.37 million
Oct 9, 2019 $ 0.00196
-7.48%
$ 6.26 million $ 2.89 million
Oct 8, 2019 $ 0.00211
-0.09%
$ 6.75 million $ 2.74 million
Oct 7, 2019 $ 0.00211
+0.57%
$ 6.76 million $ 3.88 million
Oct 6, 2019 $ 0.0021
-8.01%
$ 6.73 million $ 2.93 million
Oct 5, 2019 $ 0.00229
+1.77%
$ 7.31 million $ 4.91 million
Oct 4, 2019 $ 0.00226
-14.11%
$ 7.21 million $ 8.35 million