NuBits Historical Data

USNBT Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0681
+11.90%
$ 747,600 $ 4,314
May 7, 2020 $ 0.0609
+0.71%
$ 668,285 $ 67
May 6, 2020 $ 0.0604
+14.64%
$ 663,754 $ 24
May 5, 2020 $ 0.0527
-4.68%
$ 578,433 $ 297
May 4, 2020 $ 0.0553
-7.50%
$ 606,878 $ 412
May 3, 2020 $ 0.0597
-4.22%
$ 656,073 $ 240
May 2, 2020 $ 0.0624
+1.79%
$ 685,036 $ 240
May 1, 2020 $ 0.0613
+6.42%
$ 673,023 $ 277
Apr 30, 2020 $ 0.0576
-2.31%
$ 632,014 $ 5,371
Apr 29, 2020 $ 0.0589
+2.33%
$ 647,040 $ 1,205
Apr 28, 2020 $ 0.0576
-11.83%
$ 632,292 $ 445
Apr 27, 2020 $ 0.0653
+3.73%
$ 717,056 $ 1,186
Apr 26, 2020 $ 0.0629
+3.67%
$ 691,073 $ 261
Apr 25, 2020 $ 0.0607
+12.80%
$ 666,543 $ 1,314
Apr 24, 2020 $ 0.0538
+1.06%
$ 590,911 $ 277
Apr 23, 2020 $ 0.0532
+15.17%
$ 584,654 $ 3,986
Apr 22, 2020 $ 0.0462
+27.77%
$ 507,555 $ 348
Apr 21, 2020 $ 0.0362
-7.13%
$ 397,226 $ 29
Apr 20, 2020 $ 0.039
-26.11%
$ 427,773 $ 53
Apr 19, 2020 $ 0.0527
+41.86%
$ 579,043 $ 975
Apr 18, 2020 $ 0.0372
-28.39%
$ 408,136 $ 6
Apr 17, 2020 $ 0.0519
+5.02%
$ 569,868 $ 1,272
Apr 16, 2020 $ 0.0494
+28.54%
$ 542,520 $ 1,565
Apr 15, 2020 $ 0.0385
-4.73%
$ 422,343 $ 0
Apr 14, 2020 $ 0.0404
+3.88%
$ 443,292 $ 5
Apr 13, 2020 $ 0.0388
-13.16%
$ 426,617 $ 2
Apr 12, 2020 $ 0.0448
+13.05%
$ 492,017 $ 41
Apr 11, 2020 $ 0.0396
+15.01%
$ 435,166 $ 3,461
Apr 10, 2020 $ 0.0344
-33.84%
$ 378,273 $ 52
Apr 9, 2020 $ 0.0521
+81.05%
$ 571,791 $ 751
Apr 8, 2020 $ 0.0288
-6.83%
$ 315,837 $ 696
Apr 7, 2020 $ 0.0309
-5.35%
$ 339,004 $ 47
Apr 6, 2020 $ 0.0326
-10.99%
$ 357,739 $ 682
Apr 5, 2020 $ 0.0366
-0.55%
$ 402,039 $ 479
Apr 4, 2020 $ 0.0368
-4.78%
$ 404,260 $ 71
Apr 3, 2020 $ 0.0387
+30.32%
$ 424,589 $ 499
Apr 2, 2020 $ 0.0297
-22.61%
$ 325,947 $ 1,131
Apr 1, 2020 $ 0.0384
+2.54%
$ 421,302 $ 346
Mar 31, 2020 $ 0.0374
+7.60%
$ 411,120 $ 551
Mar 30, 2020 $ 0.0348
-20.77%
$ 382,405 $ 3,961
Mar 29, 2020 $ 0.044
+13.38%
$ 483,144 $ 3
Mar 28, 2020 $ 0.0388
+45.28%
$ 426,068 $ 134
Mar 27, 2020 $ 0.0267
-13.40%
$ 293,228 $ 0.001
Mar 26, 2020 $ 0.0308
+1.15%
$ 338,650 $ 347
Mar 25, 2020 $ 0.0409
-2.19%
$ 449,306 $ 4
Mar 24, 2020 $ 0.0418
+11.75%
$ 459,262 $ 5
Mar 23, 2020 $ 0.0374
-6.55%
$ 411,068 $ 3,414
Mar 22, 2020 $ 0.0401
+2.05%
$ 439,979 $ 43
Mar 21, 2020 $ 0.0392
+13.62%
$ 430,752 $ 433
Mar 20, 2020 $ 0.0345
+31.54%
$ 378,941 $ 1