NuBits Historical Data

USNBT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0699
-0.46%
$ 767,093 $ 107
Apr 3, 2019 $ 0.0702
-2.77%
$ 770,571 $ 320
Apr 2, 2019 $ 0.0722
+16.47%
$ 792,456 $ 4,113
Apr 1, 2019 $ 0.062
-0.90%
$ 680,380 $ 938
Mar 31, 2019 $ 0.0625
-3.06%
$ 686,623 $ 450
Mar 30, 2019 $ 0.0645
-0.92%
$ 708,354 $ 4,390
Mar 29, 2019 $ 0.0653
+3.14%
$ 716,918 $ 257
Mar 28, 2019 $ 0.0633
-4.75%
$ 695,100 $ 736
Mar 27, 2019 $ 0.0664
+4.19%
$ 729,690 $ 401
Mar 26, 2019 $ 0.0638
+1.18%
$ 700,370 $ 17
Mar 24, 2019 $ 0.0665
-2.07%
$ 730,521 $ 18
Mar 23, 2019 $ 0.0679
+3.45%
$ 746,055 $ 1,338
Mar 22, 2019 $ 0.0657
+1.30%
$ 721,138 $ 315
Mar 21, 2019 $ 0.0648
-5.30%
$ 711,313 $ 216
Mar 20, 2019 $ 0.0685
-0.47%
$ 751,766 $ 21
Mar 19, 2019 $ 0.0687
-1.00%
$ 754,656 $ 165
Mar 18, 2019 $ 0.0694
+3.02%
$ 762,443 $ 1,804
Mar 17, 2019 $ 0.0674
-2.43%
$ 739,964 $ 404
Mar 16, 2019 $ 0.0691
+7.27%
$ 758,407 $ 1,167
Mar 15, 2019 $ 0.0644
-1.30%
$ 707,169 $ 43
Mar 14, 2019 $ 0.0652
+7.00%
$ 716,344 $ 1,507
Mar 13, 2019 $ 0.061
-1.47%
$ 669,369 $ 1,762
Mar 12, 2019 $ 0.0619
+6.61%
$ 679,804 $ 7,193
Mar 11, 2019 $ 0.058
+7.85%
$ 637,330 $ 1,862
Mar 9, 2019 $ 0.0545
-5.69%
$ 598,300 $ 31
Mar 8, 2019 $ 0.0578
+21.08%
$ 634,405 $ 3,278
Mar 7, 2019 $ 0.0477
-9.55%
$ 523,944 $ 115
Mar 6, 2019 $ 0.0527
-1.37%
$ 579,202 $ 48
Mar 5, 2019 $ 0.0535
+3.76%
$ 587,191 $ 131
Mar 4, 2019 $ 0.0515
-0.53%
$ 565,834 $ 2,758
Mar 3, 2019 $ 0.0518
+2.20%
$ 568,842 $ 2,210
Mar 2, 2019 $ 0.0507
+3.01%
$ 556,528 $ 636
Mar 1, 2019 $ 0.0492
-1.74%
$ 540,032 $ 4,210
Feb 28, 2019 $ 0.05
+0.79%
$ 549,332 $ 2,426
Feb 27, 2019 $ 0.0496
-2.85%
$ 545,009 $ 339
Feb 26, 2019 $ 0.0511
-6.07%
$ 561,134 $ 1,378
Feb 25, 2019 $ 0.0544
-0.27%
$ 597,392 $ 5,017
Feb 24, 2019 $ 0.0545
-12.81%
$ 598,901 $ 14,716
Feb 23, 2019 $ 0.0625
+7.46%
$ 686,793 $ 21,358
Feb 22, 2019 $ 0.0582
+7.49%
$ 639,338 $ 1,595
Feb 21, 2019 $ 0.0542
-5.04%
$ 594,797 $ 4,759
Feb 20, 2019 $ 0.057
+19.29%
$ 626,456 $ 6,400
Feb 19, 2019 $ 0.0478
-4.51%
$ 525,319 $ 7,784
Feb 18, 2019 $ 0.0501
+6.16%
$ 550,259 $ 3,338
Feb 17, 2019 $ 0.0472
+1.75%
$ 518,510 $ 2,520
Feb 16, 2019 $ 0.0464
+3.82%
$ 509,653 $ 3,363
Feb 15, 2019 $ 0.0447
+1.29%
$ 490,878 $ 1,588
Feb 14, 2019 $ 0.0441
-2.18%
$ 484,677 $ 3,554
Feb 13, 2019 $ 0.0451
+7.67%
$ 495,641 $ 7,173
Feb 12, 2019 $ 0.0419
+8.88%
$ 460,348 $ 5,654