DeFinder Capital Historical Data

DFC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0133
+0.00%
$ 1.32 million $ 8
Dec 13, 7 AM $ 0.0132
+0.01%
$ 1.3 million $ 8
Dec 13, 6 AM $ 0.0132
+0.21%
$ 1.3 million $ 8
Dec 13, 5 AM $ 0.0131
+0.24%
$ 1.3 million $ 8
Dec 13, 4 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 3 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 2 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 1 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 12 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 12, 11 PM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 12, 10 PM $ 0.0131
-0.05%
$ 1.3 million $ 8
Dec 12, 9 PM $ 0.0132
-13.48%
$ 1.3 million $ 8
Dec 12, 8 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 7 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 6 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 5 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 4 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 3 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 2 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 1 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 12 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 11 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 10 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 9 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 8 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 7 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 6 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 5 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 4 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 3 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 2 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 1 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 12 AM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 11 PM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 10 PM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 9 PM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 8 PM $ 0.0152
-0.72%
$ 1.5 million $ 85
Dec 11, 7 PM $ 0.0153
+0.04%
$ 1.51 million $ 85
Dec 11, 6 PM $ 0.0153
+0.80%
$ 1.51 million $ 85
Dec 11, 5 PM $ 0.0152
+0.08%
$ 1.5 million $ 85
Dec 11, 4 PM $ 0.0152
-0.05%
$ 1.5 million $ 83
Dec 11, 3 PM $ 0.0152
+0.18%
$ 1.5 million $ 83
Dec 11, 2 PM $ 0.0152
-0.62%
$ 1.5 million $ 89
Dec 11, 1 PM $ 0.0152
+0.45%
$ 1.51 million $ 90
Dec 11, 12 PM $ 0.0152
+0.48%
$ 1.5 million $ 89
Dec 11, 11 AM $ 0.0151
+0.22%
$ 1.49 million $ 90
Dec 11, 10 AM $ 0.0151
-0.32%
$ 1.49 million $ 90
Dec 11, 9 AM $ 0.0151
+0.27%
$ 1.5 million $ 91
Dec 11, 8 AM $ 0.0151
-0.63%
$ 1.49 million $ 90
Dec 11, 7 AM $ 0.0152
-0.31%
$ 1.5 million $ 91