DeFinder Capital Historical Data

DFC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0152
+0.08%
$ 1.51 million $ 91
Dec 11, 5 AM $ 0.0152
+0.24%
$ 1.5 million $ 91
Dec 11, 4 AM $ 0.0152
+0.35%
$ 1.5 million $ 91
Dec 11, 3 AM $ 0.0151
-0.78%
$ 1.5 million $ 91
Dec 11, 2 AM $ 0.0152
-0.78%
$ 1.51 million $ 91
Dec 11, 1 AM $ 0.0154
-0.60%
$ 1.52 million $ 92
Dec 11, 12 AM $ 0.0155
-0.94%
$ 1.53 million $ 109
Dec 10, 11 PM $ 0.0156
-0.72%
$ 1.55 million $ 110
Dec 10, 10 PM $ 0.0158
-1.03%
$ 1.56 million $ 111
Dec 10, 9 PM $ 0.0159
-0.57%
$ 1.57 million $ 112
Dec 10, 8 PM $ 0.0159
+0.97%
$ 1.57 million $ 112
Dec 10, 7 PM $ 0.0157
-6.68%
$ 1.56 million $ 111
Dec 10, 6 PM $ 0.0168
+0.49%
$ 1.66 million $ 147
Dec 10, 5 PM $ 0.0168
+0.34%
$ 1.66 million $ 146
Dec 10, 4 PM $ 0.0167
+0.55%
$ 1.65 million $ 146
Dec 10, 3 PM $ 0.0166
-0.30%
$ 1.64 million $ 145
Dec 10, 2 PM $ 0.0166
+0.12%
$ 1.65 million $ 145
Dec 10, 1 PM $ 0.0166
+0.72%
$ 1.64 million $ 145
Dec 10, 12 PM $ 0.0165
-0.57%
$ 1.63 million $ 144
Dec 10, 11 AM $ 0.0166
-0.14%
$ 1.64 million $ 141
Dec 10, 10 AM $ 0.0166
-0.16%
$ 1.64 million $ 141
Dec 10, 9 AM $ 0.0166
-0.04%
$ 1.64 million $ 141
Dec 10, 8 AM $ 0.0166
-0.24%
$ 1.64 million $ 220
Dec 10, 7 AM $ 0.0166
-0.29%
$ 1.64 million $ 221
Dec 10, 6 AM $ 0.0167
-0.07%
$ 1.65 million $ 221
Dec 10, 5 AM $ 0.0167
-0.52%
$ 1.65 million $ 221
Dec 10, 4 AM $ 0.0167
+0.06%
$ 1.65 million $ 222
Dec 10, 3 AM $ 0.0167
-0.40%
$ 1.65 million $ 222
Dec 10, 2 AM $ 0.0168
-0.05%
$ 1.66 million $ 223
Dec 10, 1 AM $ 0.0168
+1.54%
$ 1.66 million $ 223
Dec 10, 12 AM $ 0.0165
-0.38%
$ 1.63 million $ 205
Dec 9, 11 PM $ 0.0166
-0.02%
$ 1.64 million $ 205
Dec 9, 10 PM $ 0.0165
+0.95%
$ 1.63 million $ 206
Dec 9, 9 PM $ 0.0164
-0.09%
$ 1.62 million $ 203
Dec 9, 8 PM $ 0.0164
-1.07%
$ 1.62 million $ 204
Dec 9, 7 PM $ 0.0166
-0.04%
$ 1.64 million $ 228
Dec 9, 6 PM $ 0.0164
-6.23%
$ 1.62 million $ 229
Dec 9, 5 PM $ 0.0174
-0.23%
$ 1.72 million $ 107
Dec 9, 4 PM $ 0.0175
+1.43%
$ 1.73 million $ 118
Dec 9, 3 PM $ 0.017
+1.46%
$ 1.69 million $ 116
Dec 9, 2 PM $ 0.0168
-0.48%
$ 1.66 million $ 113
Dec 9, 1 PM $ 0.0169
+0.70%
$ 1.67 million $ 114
Dec 9, 12 PM $ 0.0168
+0.04%
$ 1.66 million $ 113
Dec 9, 11 AM $ 0.0168
+0.28%
$ 1.66 million $ 117
Dec 9, 10 AM $ 0.0168
-0.05%
$ 1.66 million $ 116
Dec 9, 9 AM $ 0.0168
-0.25%
$ 1.66 million $ 117
Dec 9, 8 AM $ 0.0175
-0.23%
$ 1.73 million $ 36
Dec 9, 7 AM $ 0.0175
+0.50%
$ 1.73 million $ 36
Dec 9, 6 AM $ 0.0173
-0.05%
$ 1.72 million $ 36
Dec 9, 5 AM $ 0.0173
+0.16%
$ 1.71 million $ 36