Uranus Moon 8 Historical Data

🌙8 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0239
-0.02%
$ 23,147 $ 1,440
Apr 2, 8 PM $ 0.0239
+4.41%
$ 23,152 $ 1,472
Apr 2, 7 PM $ 0.0229
+0.25%
$ 22,174 $ 1,469
Apr 2, 6 PM $ 0.0228
-1.36%
$ 22,124 $ 2,070
Apr 2, 5 PM $ 0.0231
+0.51%
$ 22,415 $ 2,334
Apr 2, 4 PM $ 0.023
+0.31%
$ 22,297 $ 2,348
Apr 2, 3 PM $ 0.0229
-0.01%
$ 22,225 $ 2,332
Apr 2, 2 PM $ 0.0229
+0.75%
$ 22,217 $ 2,353
Apr 2, 1 PM $ 0.0227
-0.43%
$ 22,049 $ 2,454
Apr 2, 12 PM $ 0.0228
+0.00%
$ 22,123 $ 2,440
Apr 2, 11 AM $ 0.0228
-0.21%
$ 22,124 $ 2,425
Apr 2, 10 AM $ 0.0228
-0.68%
$ 22,147 $ 2,419
Apr 2, 9 AM $ 0.023
-0.36%
$ 22,317 $ 2,409
Apr 2, 8 AM $ 0.0231
-0.12%
$ 22,415 $ 2,398
Apr 2, 7 AM $ 0.0231
+1.48%
$ 22,442 $ 2,234
Apr 2, 6 AM $ 0.0228
+0.43%
$ 22,131 $ 2,028
Apr 2, 5 AM $ 0.0227
+0.24%
$ 22,036 $ 2,103
Apr 2, 4 AM $ 0.0227
-1.38%
$ 22,040 $ 2,096
Apr 2, 3 AM $ 0.023
-0.19%
$ 22,347 $ 2,098
Apr 2, 2 AM $ 0.023
-1.74%
$ 22,310 $ 2,077
Apr 2, 1 AM $ 0.0234
-2.10%
$ 22,726 $ 2,095
Apr 2, 12 AM $ 0.0238
+0.70%
$ 23,107 $ 2,048
Apr 1, 11 PM $ 0.0236
+4.03%
$ 22,932 $ 1,944
Apr 1, 10 PM $ 0.0227
-1.82%
$ 22,031 $ 1,777
Apr 1, 9 PM $ 0.0231
-1.27%
$ 22,422 $ 1,763
Apr 1, 8 PM $ 0.0259
+8.41%
$ 25,149 $ 804
Apr 1, 7 PM $ 0.0239
+6.22%
$ 23,186 $ 1,464
Apr 1, 6 PM $ 0.0225
+4.10%
$ 21,846 $ 840
Apr 1, 5 PM $ 0.0216
+1.67%
$ 20,994 $ 412
Apr 1, 4 PM $ 0.0213
+0.51%
$ 20,651 $ 327
Apr 1, 3 PM $ 0.0212
+0.68%
$ 20,531 $ 315
Apr 1, 2 PM $ 0.021
+1.44%
$ 20,389 $ 243
Apr 1, 1 PM $ 0.0208
-1.05%
$ 20,134 $ 233
Apr 1, 12 PM $ 0.0209
-0.12%
$ 20,282 $ 292
Apr 1, 9 AM $ 0.0209
+0.88%
$ 20,246 $ 278
Apr 1, 8 AM $ 0.0208
-0.10%
$ 20,194 $ 279
Apr 1, 7 AM $ 0.0208
-0.12%
$ 20,159 $ 322
Apr 1, 6 AM $ 0.0207
-0.30%
$ 20,104 $ 323
Apr 1, 5 AM $ 0.0208
-0.47%
$ 20,129 $ 359
Apr 1, 4 AM $ 0.0206
+0.34%
$ 20,014 $ 364
Apr 1, 3 AM $ 0.0206
-0.06%
$ 19,962 $ 364
Apr 1, 2 AM $ 0.0206
+0.06%
$ 19,999 $ 362
Apr 1, 1 AM $ 0.0206
-0.22%
$ 19,963 $ 351
Apr 1, 12 AM $ 0.0206
-0.44%
$ 20,025 $ 451
Mar 31, 11 PM $ 0.0207
-0.16%
$ 20,112 $ 445
Mar 31, 10 PM $ 0.0207
+0.04%
$ 20,118 $ 444
Mar 31, 9 PM $ 0.0207
-0.36%
$ 20,111 $ 440
Mar 31, 8 PM $ 0.0208
+1.72%
$ 20,184 $ 429
Mar 31, 7 PM $ 0.0204
-0.04%
$ 19,827 $ 391
Mar 31, 6 PM $ 0.0205
-0.36%
$ 19,843 $ 389