Uranus Moon 8 Historical Data

🌙8 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0192
-0.74%
$ 18,667 $ 703
Mar 20, 5 PM $ 0.0194
-0.58%
$ 18,848 $ 685
Mar 20, 3 PM $ 0.0195
-0.53%
$ 18,916 $ 705
Mar 20, 2 PM $ 0.0196
+0.26%
$ 19,035 $ 705
Mar 20, 1 PM $ 0.0196
+7.25%
$ 18,980 $ 701
Mar 20, 11 AM $ 0.0184
+0.00%
$ 17,840 $ 164
Mar 20, 10 AM $ 0.0184
+0.00%
$ 17,834 $ 226
Mar 20, 9 AM $ 0.0185
+0.03%
$ 17,917 $ 264
Mar 20, 8 AM $ 0.0185
+1.19%
$ 17,916 $ 263
Mar 20, 7 AM $ 0.0184
+0.00%
$ 17,820 $ 390
Mar 20, 6 AM $ 0.0183
-0.46%
$ 17,778 $ 393
Mar 20, 5 AM $ 0.0184
-0.41%
$ 17,851 $ 388
Mar 20, 4 AM $ 0.0185
+1.06%
$ 17,920 $ 379
Mar 20, 3 AM $ 0.0183
+0.00%
$ -- $ 377
Mar 20, 2 AM $ 0.0183
-0.42%
$ 17,756 $ 381
Mar 20, 1 AM $ 0.0183
+0.35%
$ 17,798 $ 277
Mar 20, 12 AM $ 0.0181
+0.00%
$ -- $ 393
Mar 19, 11 PM $ 0.0181
-1.06%
$ 17,578 $ 392
Mar 19, 9 PM $ 0.0183
+0.00%
$ 17,764 $ 465
Mar 19, 8 PM $ 0.0184
+1.40%
$ 17,837 $ 467
Mar 19, 7 PM $ 0.0181
-0.11%
$ 17,589 $ 469
Mar 19, 6 PM $ 0.0182
+0.78%
$ 17,613 $ 475
Mar 19, 5 PM $ 0.018
-0.39%
$ 17,463 $ 460
Mar 19, 4 PM $ 0.018
-0.20%
$ 17,499 $ 466
Mar 19, 3 PM $ 0.0181
-0.37%
$ 17,525 $ 459
Mar 19, 2 PM $ 0.0182
-0.67%
$ 17,636 $ 466
Mar 19, 1 PM $ 0.0183
-1.64%
$ 17,781 $ 480
Mar 19, 12 PM $ 0.0186
-0.11%
$ 18,078 $ 483
Mar 19, 11 AM $ 0.0187
-0.51%
$ 18,091 $ 489
Mar 19, 10 AM $ 0.0188
+0.03%
$ 18,192 $ 465
Mar 19, 9 AM $ 0.0187
+2.13%
$ 18,174 $ 432
Mar 19, 8 AM $ 0.0184
-0.12%
$ 17,799 $ 344
Mar 19, 7 AM $ 0.0184
+1.68%
$ 17,819 $ 333
Mar 19, 6 AM $ 0.0182
+0.15%
$ 17,643 $ 197
Mar 19, 5 AM $ 0.018
+0.00%
$ 17,481 $ 186
Mar 19, 3 AM $ 0.0184
+0.00%
$ 17,884 $ 200
Mar 19, 2 AM $ 0.018
+1.08%
$ 17,455 $ 198
Mar 19, 1 AM $ 0.0176
-0.81%
$ 17,063 $ 218
Mar 19, 12 AM $ 0.018
+0.00%
$ 17,480 $ 250
Mar 18, 11 PM $ 0.018
-0.31%
$ 17,475 $ 258
Mar 18, 10 PM $ 0.018
-0.28%
$ 17,493 $ 255
Mar 18, 9 PM $ 0.0183
+2.12%
$ 17,727 $ 242
Mar 18, 8 PM $ 0.0183
+0.00%
$ 17,735 $ 266
Mar 18, 7 PM $ 0.0183
-0.27%
$ 17,774 $ 274
Mar 18, 6 PM $ 0.0184
+0.98%
$ 17,798 $ 275
Mar 18, 5 PM $ 0.0183
+0.56%
$ 17,705 $ 269
Mar 18, 4 PM $ 0.0182
+0.00%
$ 17,677 $ 269
Mar 18, 3 PM $ 0.0183
-0.73%
$ 17,764 $ 270
Mar 18, 2 PM $ 0.0185
-0.48%
$ 17,931 $ 251
Mar 18, 1 PM $ 0.0188
-0.19%
$ 18,272 $ 258