Uranus Moon 8 Historical Data

🌙8 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0185
+0.36%
$ 17,973 $ 130
Mar 16, 9 AM $ 0.0185
-0.20%
$ 17,976 $ 118
Mar 16, 8 AM $ 0.0187
+0.14%
$ 18,125 $ 129
Mar 16, 7 AM $ 0.0188
-0.62%
$ 18,191 $ 123
Mar 16, 6 AM $ 0.0189
+1.82%
$ 18,331 $ 136
Mar 16, 5 AM $ 0.0188
+0.00%
$ 18,268 $ 129
Mar 16, 4 AM $ 0.0188
+1.86%
$ 18,235 $ 147
Mar 16, 3 AM $ 0.0185
+1.20%
$ 17,901 $ 168
Mar 16, 2 AM $ 0.0183
+0.00%
$ 17,706 $ 670
Mar 16, 1 AM $ 0.0182
+0.19%
$ 17,629 $ 669
Mar 15, 11 PM $ 0.0181
+0.58%
$ 17,571 $ 621
Mar 15, 10 PM $ 0.018
-0.29%
$ 17,462 $ 605
Mar 15, 9 PM $ 0.0181
+0.69%
$ 17,544 $ 580
Mar 15, 8 PM $ 0.018
+0.17%
$ 17,418 $ 592
Mar 15, 7 PM $ 0.0179
-0.96%
$ 17,395 $ 622
Mar 15, 6 PM $ 0.0181
+0.15%
$ 17,584 $ 683
Mar 15, 5 PM $ 0.0181
-0.03%
$ 17,557 $ 671
Mar 15, 4 PM $ 0.0181
+0.44%
$ 17,557 $ 643
Mar 15, 2 PM $ 0.018
-1.37%
$ 17,477 $ 639
Mar 15, 1 PM $ 0.0183
+0.75%
$ 17,718 $ 632
Mar 15, 10 AM $ 0.0181
+0.00%
$ 17,596 $ 484
Mar 15, 9 AM $ 0.0182
+0.90%
$ 17,669 $ 121
Mar 15, 7 AM $ 0.0182
-0.14%
$ 17,664 $ 174
Mar 15, 5 AM $ 0.0182
+0.22%
$ 17,696 $ 636
Mar 15, 4 AM $ 0.0182
+0.00%
$ 17,656 $ 669
Mar 15, 3 AM $ 0.018
-0.93%
$ 17,460 $ 666
Mar 15, 2 AM $ 0.0181
+0.58%
$ 17,537 $ 1,156
Mar 15, 1 AM $ 0.018
+0.61%
$ 17,437 $ 1,131
Mar 15, 12 AM $ 0.0179
-0.69%
$ 17,333 $ 1,079
Mar 14, 11 PM $ 0.018
+0.25%
$ 17,450 $ 1,096
Mar 14, 10 PM $ 0.0179
-0.25%
$ 17,393 $ 1,109
Mar 14, 9 PM $ 0.018
+0.29%
$ 17,414 $ 1,089
Mar 14, 8 PM $ 0.0179
-0.08%
$ 17,347 $ 1,085
Mar 14, 6 PM $ 0.0179
-0.08%
$ 17,378 $ 1,037
Mar 14, 5 PM $ 0.0179
-0.82%
$ 17,392 $ 991
Mar 14, 4 PM $ 0.018
+0.48%
$ 17,478 $ 1,002
Mar 14, 2 PM $ 0.018
+0.14%
$ 17,487 $ 929
Mar 14, 1 PM $ 0.018
-1.22%
$ 17,467 $ 962
Mar 14, 12 PM $ 0.0182
+1.38%
$ 17,679 $ 1,018
Mar 14, 11 AM $ 0.018
+0.96%
$ 17,501 $ 1,012
Mar 14, 10 AM $ 0.0179
-2.29%
$ 17,332 $ 988
Mar 14, 9 AM $ 0.0183
-0.17%
$ 17,753 $ 994
Mar 14, 8 AM $ 0.0184
-0.65%
$ 17,881 $ 965
Mar 14, 7 AM $ 0.0186
+1.16%
$ 18,077 $ 970
Mar 14, 6 AM $ 0.0184
+1.22%
$ 17,863 $ 945
Mar 14, 4 AM $ 0.0183
+1.12%
$ 17,705 $ 568
Mar 14, 3 AM $ 0.0183
+0.00%
$ 17,764 $ 630
Mar 14, 1 AM $ 0.0185
+1.41%
$ 17,980 $ 683
Mar 14, 12 AM $ 0.0186
-0.17%
$ 17,999 $ 632
Mar 13, 11 PM $ 0.0186
+2.07%
$ 18,016 $ 626