Uranus Moon 8 Historical Data

🌙8 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0137
-0.37%
$ 13,312 $ 2,572
Feb 21, 1 PM $ 0.0138
+0.12%
$ 13,380 $ 3,349
Feb 21, 12 PM $ 0.0139
-0.06%
$ 13,515 $ 4,449
Feb 21, 11 AM $ 0.0139
-0.52%
$ 13,517 $ 4,424
Feb 21, 10 AM $ 0.014
-0.90%
$ 13,588 $ 4,414
Feb 21, 9 AM $ 0.0141
+1.10%
$ 13,687 $ 4,482
Feb 21, 8 AM $ 0.014
-2.06%
$ 13,560 $ 4,457
Feb 21, 7 AM $ 0.0143
-6.03%
$ 13,905 $ 4,251
Feb 21, 6 AM $ 0.0146
+6.45%
$ 14,150 $ 4,422
Feb 21, 5 AM $ 0.0138
-1.20%
$ 13,378 $ 4,218
Feb 21, 4 AM $ 0.014
+0.43%
$ 13,537 $ 4,254
Feb 21, 3 AM $ 0.0139
+0.91%
$ 13,515 $ 4,251
Feb 21, 2 AM $ 0.0137
-2.45%
$ 13,314 $ 3,643
Feb 21, 1 AM $ 0.0141
+0.78%
$ 13,644 $ 3,716
Feb 21, 12 AM $ 0.0141
-1.69%
$ 13,667 $ 3,674
Feb 20, 11 PM $ 0.0142
-0.11%
$ 13,813 $ 3,586
Feb 20, 10 PM $ 0.0142
+1.57%
$ 13,791 $ 3,583
Feb 20, 9 PM $ 0.0141
+0.51%
$ 13,647 $ 3,100
Feb 20, 8 PM $ 0.014
+0.11%
$ 13,579 $ 3,029
Feb 20, 7 PM $ 0.0139
-1.07%
$ 13,616 $ 2,918
Feb 20, 6 PM $ 0.0141
+0.08%
$ 13,653 $ 2,893
Feb 20, 5 PM $ 0.0138
-1.81%
$ 13,401 $ 2,836
Feb 20, 4 PM $ 0.0141
+1.79%
$ 13,591 $ 2,867
Feb 20, 3 PM $ 0.0139
+0.14%
$ 13,474 $ 2,880
Feb 20, 2 PM $ 0.014
+1.56%
$ 13,545 $ 2,817
Feb 20, 1 PM $ 0.0138
-0.45%
$ 13,340 $ 2,762
Feb 20, 12 PM $ 0.0138
-0.94%
$ 13,365 $ 2,748
Feb 20, 11 AM $ 0.0138
-1.42%
$ 13,398 $ 2,734
Feb 20, 10 AM $ 0.014
-0.67%
$ 13,581 $ 2,767
Feb 20, 9 AM $ 0.0141
+5.43%
$ 13,491 $ 2,667
Feb 20, 8 AM $ 0.0134
-1.28%
$ 12,973 $ 2,447
Feb 20, 7 AM $ 0.0134
-0.26%
$ 13,030 $ 2,258
Feb 20, 6 AM $ 0.0135
+0.41%
$ 13,047 $ 2,167
Feb 20, 5 AM $ 0.0134
+0.37%
$ 12,949 $ 2,186
Feb 20, 4 AM $ 0.0134
-0.06%
$ 12,997 $ 2,179
Feb 20, 3 AM $ 0.0135
+1.57%
$ 13,077 $ 2,186
Feb 20, 2 AM $ 0.0133
-1.23%
$ 12,878 $ 2,036
Feb 20, 1 AM $ 0.0134
-1.04%
$ 13,201 $ 1,998
Feb 20, 12 AM $ 0.0135
+1.67%
$ 13,106 $ 1,950
Feb 19, 11 PM $ 0.0133
-0.31%
$ 12,880 $ 1,792
Feb 19, 10 PM $ 0.0133
-0.77%
$ 12,900 $ 1,787
Feb 19, 9 PM $ 0.0135
-1.06%
$ 13,077 $ 1,723
Feb 19, 8 PM $ 0.0131
-1.33%
$ 12,745 $ 1,673
Feb 19, 7 PM $ 0.0132
+0.00%
$ 12,827 $ 1,581
Feb 19, 6 PM $ 0.0131
-0.57%
$ 12,754 $ 1,560
Feb 19, 5 PM $ 0.0132
+2.36%
$ 12,834 $ 1,549
Feb 19, 4 PM $ 0.0129
-0.72%
$ 12,549 $ 1,274
Feb 19, 3 PM $ 0.0131
-0.65%
$ 12,721 $ 1,175
Feb 19, 2 PM $ 0.0131
-5.25%
$ 12,747 $ 1,219
Feb 19, 1 PM $ 0.013
-0.04%
$ 12,561 $ 1,178