Konck Coin Historical Data

KONCK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0₅666
+0.00%
$ 6,659 $ 1,613
Jan 30, 3 AM $ 0.0₅671
+0.00%
$ 6,714 $ 2,576
Jan 29, 5 AM $ 0.0₅698
-0.44%
$ 6,985 $ 896
Jan 29, 4 AM $ 0.0₅684
-1.88%
$ 6,844 $ 813
Jan 29, 3 AM $ 0.0₅7
-1.45%
$ 6,999 $ 768
Jan 29, 2 AM $ 0.0₅71
+0.20%
$ 7,098 $ 1,911
Jan 29, 1 AM $ 0.0₅708
+0.08%
$ 7,084 $ 1,906
Jan 29, 12 AM $ 0.0₅71
+3.69%
$ 7,095 $ 1,876
Jan 28, 11 PM $ 0.0₅684
+1.97%
$ 6,843 $ 1,503
Jan 28, 10 PM $ 0.0₅661
-1.03%
$ 6,610 $ 1,342
Jan 28, 9 PM $ 0.0₅662
-13.02%
$ 6,621 $ 1,299
Jan 28, 8 PM $ 0.0₅765
-1.87%
$ 7,651 $ 1,476
Jan 28, 7 PM $ 0.0₅774
+3.79%
$ 7,736 $ 1,275
Jan 28, 6 PM $ 0.0₅744
-1.77%
$ 7,440 $ 1,122
Jan 28, 5 PM $ 0.0₅754
-0.43%
$ 7,544 $ 1,119
Jan 28, 4 PM $ 0.0₅758
-1.20%
$ 7,577 $ 1,083
Jan 28, 3 PM $ 0.0₅761
+0.57%
$ 7,608 $ 945
Jan 28, 2 PM $ 0.0₅756
-0.40%
$ 7,555 $ 950
Jan 28, 1 PM $ 0.0₅754
-1.69%
$ 7,539 $ 825
Jan 28, 12 PM $ 0.0₅764
+0.44%
$ 7,641 $ 796
Jan 28, 11 AM $ 0.0₅755
-3.05%
$ 7,549 $ 722
Jan 28, 10 AM $ 0.0₅78
+0.93%
$ 7,804 $ 580
Jan 28, 9 AM $ 0.0₅779
-1.00%
$ 7,792 $ 506
Jan 28, 8 AM $ 0.0₅786
-0.80%
$ 7,872 $ 343
Jan 28, 7 AM $ 0.0₅792
+0.98%
$ 7,920 $ 310
Jan 28, 6 AM $ 0.0₅794
-0.13%
$ 7,937 $ 268
Jan 28, 5 AM $ 0.0₅795
+0.38%
$ 7,947 $ 258
Jan 28, 4 AM $ 0.0₅793
-0.65%
$ 7,930 $ 211
Jan 28, 3 AM $ 0.0₅796
-0.39%
$ 7,960 $ 139
Jan 28, 2 AM $ 0.0₅799
+0.02%
$ 7,991 $ 10,652
Jan 28, 1 AM $ 0.0₅799
+0.12%
$ 7,989 $ 10,631
Jan 28, 12 AM $ 0.0₅793
-0.73%
$ 7,933 $ 10,596
Jan 27, 11 PM $ 0.0₅811
+0.00%
$ 8,108 $ 10,710
Jan 27, 9 PM $ 0.0₅807
+0.00%
$ 8,074 $ 10,423
Jan 27, 8 PM $ 0.0₅807
+0.00%
$ 8,067 $ 10,423
Jan 27, 7 PM $ 0.0₅792
-1.16%
$ 7,920 $ 10,423
Jan 27, 6 PM $ 0.0₅798
-1.08%
$ 7,975 $ 10,679
Jan 27, 5 PM $ 0.0₅812
+0.00%
$ 8,122 $ 10,875
Jan 27, 4 PM $ 0.0₅822
+2.48%
$ 8,215 $ 10,869
Jan 27, 3 PM $ 0.0₅8
+1.00%
$ 8,001 $ 10,526
Jan 27, 2 PM $ 0.0₅8
+0.02%
$ 7,999 $ 10,289
Jan 27, 1 PM $ 0.0₅798
+0.51%
$ 7,977 $ 10,367
Jan 27, 12 PM $ 0.0₅799
+0.80%
$ 7,993 $ 10,321
Jan 27, 11 AM $ 0.0₅781
-3.19%
$ 7,811 $ 9,945
Jan 27, 10 AM $ 0.0₅813
+0.45%
$ 8,132 $ 10,324
Jan 27, 9 AM $ 0.0₅814
-0.76%
$ 8,137 $ 10,345
Jan 26, 3 PM $ 0.0₅791
-1.65%
$ 7,906 $ 2,086
Jan 26, 2 PM $ 0.0₅794
-0.86%
$ 7,944 $ 2,093
Jan 26, 1 PM $ 0.0₅801
+0.00%
$ 8,013 $ 2,059
Jan 26, 12 PM $ 0.0₅79
-0.44%
$ 7,905 $ 2,059