Pancake Bunny Historical Data

BUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0163
-0.24%
$ 1.92 million $ 92
Apr 21, 3 AM $ 0.0163
+0.00%
$ 1.92 million $ 92
Apr 21, 2 AM $ 0.0163
+0.16%
$ 1.92 million $ 92
Apr 21, 1 AM $ 0.0162
+0.00%
$ 1.91 million $ 2
Apr 20, 10 PM $ 0.0164
+0.00%
$ 1.93 million $ 93
Apr 20, 9 PM $ 0.0164
+0.00%
$ 1.93 million $ 93
Apr 20, 8 PM $ 0.0163
+0.00%
$ 1.92 million $ 93
Apr 20, 7 PM $ 0.0163
+0.13%
$ 1.92 million $ 93
Apr 20, 6 PM $ 0.0163
+0.31%
$ 1.92 million $ 96
Apr 20, 4 PM $ 0.0162
+0.00%
$ 1.91 million $ 1
Apr 20, 7 AM $ 0.0162
+0.55%
$ 1.9 million $ 35
Apr 20, 6 AM $ 0.016
+0.00%
$ 1.89 million $ 32
Apr 20, 3 AM $ 0.0161
+0.00%
$ 1.9 million $ 46
Apr 19, 7 PM $ 0.0161
+0.33%
$ 1.9 million $ 47
Apr 19, 6 PM $ 0.0161
-0.52%
$ 1.89 million $ 41
Apr 19, 2 PM $ 0.0162
-0.17%
$ 1.9 million $ 37
Apr 19, 7 AM $ 0.0161
-0.73%
$ 1.89 million $ 23
Apr 19, 6 AM $ 0.0161
-0.14%
$ 1.9 million $ 8
Apr 19, 5 AM $ 0.0161
+0.01%
$ 1.9 million $ 8
Apr 19, 2 AM $ 0.0163
+0.00%
$ 1.92 million $ 2
Apr 19, 1 AM $ 0.0163
+0.00%
$ 1.92 million $ 2
Apr 19, 12 AM $ 0.0163
+0.00%
$ 1.92 million $ 5
Apr 18, 7 PM $ 0.0164
+0.00%
$ 1.93 million $ 8
Apr 18, 5 PM $ 0.0164
-0.02%
$ 1.94 million $ 9
Apr 18, 2 PM $ 0.0164
+0.13%
$ 1.94 million $ 13
Apr 18, 12 PM $ 0.0164
+0.08%
$ 1.94 million $ 21
Apr 18, 11 AM $ 0.0164
+0.00%
$ 1.94 million $ 21
Apr 18, 9 AM $ 0.0166
+0.00%
$ 1.95 million $ 21
Apr 18, 8 AM $ 0.0167
+0.00%
$ 1.96 million $ 21
Apr 18, 5 AM $ 0.0167
+0.00%
$ 1.97 million $ 20
Apr 17, 11 PM $ 0.0168
-0.07%
$ 1.97 million $ 23
Apr 17, 9 PM $ 0.0167
+0.01%
$ 1.97 million $ 23
Apr 17, 8 PM $ 0.0165
+0.28%
$ 1.94 million $ 22
Apr 17, 6 PM $ 0.0167
+0.00%
$ 1.96 million $ 37
Apr 17, 4 PM $ 0.0167
+0.44%
$ 1.97 million $ 34
Apr 17, 3 PM $ 0.0166
+0.00%
$ 1.96 million $ 32
Apr 17, 1 PM $ 0.0166
+0.12%
$ 1.96 million $ 21
Apr 17, 12 PM $ 0.0166
-0.01%
$ 1.96 million $ 19
Apr 17, 6 AM $ 0.0164
-0.13%
$ 1.93 million $ 40
Apr 17, 5 AM $ 0.0163
+0.00%
$ 1.92 million $ 40
Apr 17, 2 AM $ 0.0163
+0.00%
$ 1.92 million $ 41
Apr 17, 12 AM $ 0.0165
+0.00%
$ 1.94 million $ 41
Apr 16, 11 PM $ 0.0165
+0.00%
$ 1.94 million $ 41
Apr 16, 10 PM $ 0.0164
+0.00%
$ 1.94 million $ 36
Apr 16, 7 PM $ 0.0165
+0.00%
$ 1.94 million $ 35
Apr 16, 6 PM $ 0.0164
+0.24%
$ 1.94 million $ 35
Apr 16, 5 PM $ 0.0162
+0.00%
$ 1.91 million $ 34
Apr 16, 2 PM $ 0.016
-0.57%
$ 1.89 million $ 30
Apr 16, 1 PM $ 0.0161
+0.00%
$ 1.89 million $ 30
Apr 16, 12 PM $ 0.0161
+0.00%
$ 1.89 million $ 29