Pancake Bunny Historical Data

BUNNY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0981
-7.22%
$ 11.56 million $ 26,023
Jul 2, 2024 $ 0.106
-0.29%
$ 12.46 million $ 26,195
Jul 1, 2024 $ 0.106
+4.44%
$ 12.5 million $ 26,514
Jun 30, 2024 $ 0.1
-5.81%
$ 11.79 million $ 107,835
Jun 29, 2024 $ 0.106
+0.40%
$ 12.53 million $ 26,413
Jun 28, 2024 $ 0.106
-0.98%
$ 12.48 million $ 26,109
Jun 27, 2024 $ 0.107
+0.73%
$ 12.6 million $ 26,811
Jun 26, 2024 $ 0.106
-2.38%
$ 12.51 million $ 27,343
Jun 25, 2024 $ 0.109
+1.40%
$ 12.82 million $ 27,085
Jun 24, 2024 $ 0.107
-2.88%
$ 12.64 million $ 26,573
Jun 23, 2024 $ 0.11
-1.11%
$ 13.01 million $ 26,479
Jun 22, 2024 $ 0.112
-0.06%
$ 13.16 million $ 26,203
Jun 21, 2024 $ 0.112
-1.76%
$ 13.17 million $ 26,616
Jun 20, 2024 $ 0.114
-1.04%
$ 13.4 million $ 26,285
Jun 19, 2024 $ 0.115
+1.86%
$ 13.52 million $ 27,072
Jun 18, 2024 $ 0.113
-4.33%
$ 13.36 million $ 28,663
Jun 17, 2024 $ 0.119
-0.18%
$ 13.98 million $ 30,246
Jun 16, 2024 $ 0.119
-0.39%
$ 14 million $ 26,656
Jun 15, 2024 $ 0.119
+0.91%
$ 14.04 million $ 27,773
Jun 14, 2024 $ 0.118
-0.81%
$ 13.91 million $ 28,147
Jun 13, 2024 $ 0.119
-4.14%
$ 14.03 million $ 31,031
Jun 12, 2024 $ 0.124
+5.14%
$ 14.64 million $ 32,407
Jun 11, 2024 $ 0.118
-3.23%
$ 13.92 million $ 26,694
Jun 10, 2024 $ 0.123
-8.44%
$ 14.52 million $ 27,741
Jun 9, 2024 $ 0.135
-8.01%
$ 15.87 million $ 30,429
Jun 8, 2024 $ 0.147
+4.23%
$ 17.27 million $ 33,882
Jun 7, 2024 $ 0.14
-12.48%
$ 16.53 million $ 44,461
Jun 6, 2024 $ 0.161
-14.98%
$ 18.91 million $ 63,511
Jun 5, 2024 $ 0.189
+49.69%
$ 22.25 million $ 128,389
Jun 4, 2024 $ 0.126
+3.45%
$ 14.85 million $ 30,696
Jun 3, 2024 $ 0.121
+2.02%
$ 14.3 million $ 28,481
Jun 2, 2024 $ 0.119
-6.00%
$ 14.03 million $ 29,247
Jun 1, 2024 $ 0.127
+5.41%
$ 14.93 million $ 27,761
May 31, 2024 $ 0.12
-0.37%
$ 14.17 million $ 28,436
May 30, 2024 $ 0.121
-5.38%
$ 14.2 million $ 33,718
May 29, 2024 $ 0.128
+3.57%
$ 14.96 million $ 28,074
May 28, 2024 $ 0.123
-4.71%
$ 14.51 million $ 27,526
May 27, 2024 $ 0.129
+3.12%
$ 15.19 million $ 28,935
May 26, 2024 $ 0.126
+0.07%
$ 14.82 million $ 27,763
May 25, 2024 $ 0.125
+2.42%
$ 14.76 million $ 27,516
May 24, 2024 $ 0.122
-0.03%
$ 14.33 million $ 27,619
May 23, 2024 $ 0.121
-7.66%
$ 14.29 million $ 28,378
May 22, 2024 $ 0.132
+1.36%
$ 15.53 million $ 128,900
May 21, 2024 $ 0.13
+9.94%
$ 15.29 million $ 32,270
May 20, 2024 $ 0.119
+4.70%
$ 14.02 million $ 29,864
May 19, 2024 $ 0.114
-0.75%
$ 13.39 million $ 27,861
May 18, 2024 $ 0.115
-1.58%
$ 13.54 million $ 27,954
May 17, 2024 $ 0.117
+9.22%
$ 13.75 million $ 30,365
May 16, 2024 $ 0.108
-2.63%
$ 12.67 million $ 26,538
May 15, 2024 $ 0.111
+1.06%
$ 13.03 million $ 27,749