Pancake Bunny Historical Data

BUNNY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0162
-0.19%
$ 1.9 million $ 14
Apr 8, 2 AM $ 0.0164
+0.00%
$ 1.93 million $ 8
Apr 8, 12 AM $ 0.0162
+0.00%
$ 1.91 million $ 8
Apr 7, 10 PM $ 0.0162
+0.81%
$ 1.9 million $ 22
Apr 7, 8 PM $ 0.0159
+0.00%
$ 1.88 million $ 21
Apr 7, 7 PM $ 0.0159
+0.00%
$ 1.87 million $ 21
Apr 7, 6 PM $ 0.0159
-0.02%
$ 1.87 million $ 20
Apr 7, 5 PM $ 0.0159
+0.90%
$ 1.87 million $ 36
Apr 7, 2 PM $ 0.0157
-0.01%
$ 1.85 million $ 36
Apr 7, 1 PM $ 0.0157
+0.00%
$ 1.85 million $ 36
Apr 7, 10 AM $ 0.0159
-0.04%
$ 1.87 million $ 37
Apr 7, 9 AM $ 0.0158
+0.00%
$ 1.87 million $ 37
Apr 7, 7 AM $ 0.0157
+2.83%
$ 1.85 million $ 38
Apr 7, 2 AM $ 0.0158
-0.21%
$ 1.86 million $ 2
Apr 7, 12 AM $ 0.0158
+0.00%
$ 1.86 million $ 31
Apr 6, 11 PM $ 0.0158
+0.00%
$ 1.86 million $ 30
Apr 6, 7 PM $ 0.0159
+0.09%
$ 1.88 million $ 30
Apr 6, 4 PM $ 0.016
+0.00%
$ 1.88 million $ 32
Apr 6, 3 PM $ 0.016
+0.00%
$ 1.88 million $ 28
Apr 6, 11 AM $ 0.0159
+0.00%
$ 1.88 million $ 18
Apr 6, 10 AM $ 0.0159
+0.22%
$ 1.88 million $ 17
Apr 6, 9 AM $ 0.0159
+0.14%
$ 1.87 million $ 16
Apr 6, 5 AM $ 0.0158
+0.00%
$ 1.86 million $ 7
Apr 6, 4 AM $ 0.0158
+0.17%
$ 1.86 million $ 7
Apr 6, 2 AM $ 0.0158
+0.00%
$ 1.86 million $ 8
Apr 6, 12 AM $ 0.0157
+0.00%
$ 1.86 million $ 7
Apr 5, 11 PM $ 0.0157
+0.49%
$ 1.85 million $ 6
Apr 5, 8 PM $ 0.0157
+0.00%
$ 1.85 million $ 5
Apr 5, 7 PM $ 0.0156
-0.09%
$ 1.83 million $ 5
Apr 5, 6 PM $ 0.0156
+0.00%
$ 1.84 million $ 4
Apr 5, 5 PM $ 0.0156
+0.00%
$ 1.84 million $ 3
Apr 5, 4 PM $ 0.0156
+0.00%
$ 1.84 million $ 2
Apr 5, 3 PM $ 0.0155
+0.00%
$ 1.83 million $ 2
Apr 5, 2 PM $ 0.0155
+0.04%
$ 1.83 million $ 0
Apr 5, 3 AM $ 0.0155
-0.54%
$ 1.82 million $ 9
Apr 5, 2 AM $ 0.0156
-0.06%
$ 1.83 million $ 0
Apr 4, 11 AM $ 0.0155
-0.18%
$ -- $ 389
Apr 4, 10 AM $ 0.0156
+0.00%
$ 1.83 million $ 382
Apr 4, 9 AM $ 0.0155
-0.01%
$ 1.83 million $ 393
Apr 4, 8 AM $ 0.0155
-1.74%
$ 1.83 million $ 317
Apr 4, 12 AM $ 0.0155
+0.10%
$ 1.82 million $ 399
Apr 3, 11 PM $ 0.0155
-0.21%
$ 1.82 million $ 396
Apr 3, 8 PM $ 0.0154
+0.02%
$ 1.82 million $ 396
Apr 3, 6 PM $ 0.0155
+0.29%
$ 1.83 million $ 396
Apr 3, 5 PM $ 0.0154
-0.22%
$ 1.82 million $ 47
Apr 3, 4 PM $ 0.0155
+0.16%
$ 1.82 million $ 33
Apr 3, 3 PM $ 0.0154
-0.05%
$ 1.82 million $ 31
Apr 3, 9 AM $ 0.0153
+0.00%
$ 1.81 million $ 15
Apr 3, 8 AM $ 0.0154
+0.00%
$ 1.81 million $ 13
Apr 3, 7 AM $ 0.0154
+0.00%
$ 1.82 million $ 18