Pancake Bunny Historical Data

BUNNY Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.109
-1.78%
$ 12.87 million $ 27,267
May 13, 2024 $ 0.11
-3.06%
$ 12.98 million $ 28,108
May 12, 2024 $ 0.114
-7.50%
$ 13.45 million $ 28,260
May 11, 2024 $ 0.123
+1.31%
$ 14.54 million $ 26,693
May 10, 2024 $ 0.122
-2.55%
$ 14.32 million $ 26,937
May 9, 2024 $ 0.124
+1.01%
$ 14.64 million $ 26,544
May 8, 2024 $ 0.124
+0.19%
$ 14.55 million $ 27,076
May 7, 2024 $ 0.123
-0.65%
$ 14.54 million $ 27,555
May 6, 2024 $ 0.124
+0.01%
$ 14.64 million $ 26,771
May 5, 2024 $ 0.125
+1.96%
$ 14.74 million $ 28,410
May 4, 2024 $ 0.123
-0.05%
$ 14.44 million $ 26,845
May 3, 2024 $ 0.122
+0.60%
$ 14.43 million $ 28,953
May 2, 2024 $ 0.122
+4.97%
$ 14.34 million $ 29,002
May 1, 2024 $ 0.116
-3.70%
$ 13.68 million $ 27,036
Apr 30, 2024 $ 0.121
-3.48%
$ 14.2 million $ 27,360
Apr 29, 2024 $ 0.124
-2.17%
$ 14.66 million $ 27,961
Apr 28, 2024 $ 0.127
-4.20%
$ 14.98 million $ 26,231
Apr 27, 2024 $ 0.133
-0.34%
$ 15.64 million $ 27,652
Apr 26, 2024 $ 0.133
-1.30%
$ 15.69 million $ 27,057
Apr 25, 2024 $ 0.139
+4.55%
$ 16.33 million $ 29,950
Apr 24, 2024 $ 0.131
-1.34%
$ 15.48 million $ 26,604
Apr 23, 2024 $ 0.133
-3.57%
$ 15.72 million $ 28,553
Apr 22, 2024 $ 0.138
+0.21%
$ 16.23 million $ 27,624
Apr 21, 2024 $ 0.137
+1.02%
$ 16.15 million $ 29,071
Apr 20, 2024 $ 0.136
+5.35%
$ 15.99 million $ 28,296
Apr 19, 2024 $ 0.129
-0.19%
$ 15.14 million $ 27,381
Apr 18, 2024 $ 0.126
+3.86%
$ 14.88 million $ 32,543
Apr 17, 2024 $ 0.122
-3.26%
$ 14.35 million $ 27,410
Apr 16, 2024 $ 0.125
-5.39%
$ 14.75 million $ 27,394
Apr 15, 2024 $ 0.133
+3.72%
$ 15.65 million $ 27,073
Apr 14, 2024 $ 0.129
-0.45%
$ 15.19 million $ 30,612
Apr 13, 2024 $ 0.129
-3.44%
$ 15.21 million $ 30,150
Apr 12, 2024 $ 0.134
-7.44%
$ 15.82 million $ 32,357
Apr 11, 2024 $ 0.145
-4.01%
$ 17.1 million $ 27,705
Apr 10, 2024 $ 0.151
+4.16%
$ 17.76 million $ 28,323
Apr 9, 2024 $ 0.145
-3.69%
$ 17.02 million $ 28,896
Apr 8, 2024 $ 0.15
-1.59%
$ 17.69 million $ 26,805
Apr 7, 2024 $ 0.152
-0.79%
$ 17.96 million $ 26,505
Apr 6, 2024 $ 0.154
+0.69%
$ 18.09 million $ 26,493
Apr 5, 2024 $ 0.151
+1.88%
$ 17.83 million $ 27,613
Apr 4, 2024 $ 0.149
-3.24%
$ 17.5 million $ 26,595
Apr 3, 2024 $ 0.153
+6.71%
$ 18 million $ 29,697
Apr 2, 2024 $ 0.143
-11.19%
$ 16.84 million $ 27,851
Apr 1, 2024 $ 0.161
+1.89%
$ 18.97 million $ 30,813
Mar 31, 2024 $ 0.158
+0.60%
$ 18.62 million $ 27,807
Mar 30, 2024 $ 0.157
-7.94%
$ 18.52 million $ 55,204
Mar 29, 2024 $ 0.171
+6.98%
$ 20.14 million $ 64,685
Mar 28, 2024 $ 0.16
+0.81%
$ 18.84 million $ 29,095
Mar 27, 2024 $ 0.158
-5.11%
$ 18.62 million $ 27,097
Mar 26, 2024 $ 0.163
-6.56%
$ 19.16 million $ 26,852