BiFrost Historical Data

FROST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 9 $ 0.000813
-73.83%
$ -- $ 66
Sep 2 $ 0.00311
+52.05%
$ -- $ 19
Aug 26 $ 0.00205
-32.55%
$ -- $ 14
Aug 19 $ 0.00304
-24.76%
$ -- $ 65
Aug 12 $ 0.00404
-10.02%
$ -- $ 206
Aug 5 $ 0.00466
+8.95%
$ -- $ 109
Jul 29 $ 0.00428
-46.83%
$ -- $ 33
Jul 22 $ 0.00805
-47.12%
$ -- $ 245
Jul 15 $ 0.0152
+175.61%
$ -- $ 559
Jul 8 $ 0.00552
-60.71%
$ -- $ 3,928
Jul 1 $ 0.014
+188.64%
$ -- $ 6,523
Jun 24 $ 0.00487
+1.66%
$ -- $ 142
Jun 17 $ 0.00479
+18.30%
$ -- $ 516
Jun 10 $ 0.00615
+71.09%
$ -- $ 15
Jun 3 $ 0.0036
+6.74%
$ -- $ 157
May 27 $ 0.0051
-0.79%
$ -- $ 312
May 20 $ 0.00514
-36.54%
$ -- $ 120
May 13 $ 0.0081
-21.29%
$ -- $ 3,853
May 6 $ 0.0103
-5.00%
$ -- $ 25,864
Apr 29 $ 0.0108
+5.56%
$ -- $ 14,474
Apr 22 $ 0.0102
-4.23%
$ -- $ 5,141
Apr 15 $ 0.0107
+87.08%
$ -- $ 6,786
Apr 8 $ 0.00571
-45.82%
$ -- $ 4,191
Apr 1 $ 0.0105
-41.85%
$ -- $ 5,900
Mar 25 $ 0.0181
-0.26%
$ -- $ 680
Download