IDRX Historical Data

IDRX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000059
+0.02%
$ 1.09 million $ 42,563
Jan 22, 7 AM $ 0.000059
+0.01%
$ 1.09 million $ 38,201
Jan 22, 6 AM $ 0.000059
+0.13%
$ 1.09 million $ 27,476
Jan 22, 5 AM $ 0.0000589
-0.03%
$ 1.09 million $ 21,183
Jan 22, 4 AM $ 0.0000589
+0.00%
$ 1.09 million $ 21,192
Jan 22, 3 AM $ 0.0000589
+0.02%
$ 1.09 million $ 21,192
Jan 22, 2 AM $ 0.0000589
+0.01%
$ 1.09 million $ 20,251
Jan 22, 1 AM $ 0.0000589
+0.01%
$ 1.09 million $ 14,479
Jan 22, 12 AM $ 0.0000589
+0.00%
$ 1.09 million $ 14,386
Jan 21, 11 PM $ 0.0000589
-0.01%
$ 1.09 million $ 13,852
Jan 21, 10 PM $ 0.0000589
+0.00%
$ 1.09 million $ 13,709
Jan 21, 9 PM $ 0.0000589
+0.00%
$ 1.09 million $ 13,709
Jan 21, 8 PM $ 0.0000589
+0.14%
$ 1.09 million $ 13,109
Jan 21, 7 PM $ 0.0000588
+0.00%
$ 1.09 million $ 8,437
Jan 21, 6 PM $ 0.0000588
+0.00%
$ 1.09 million $ 8,429
Jan 21, 5 PM $ 0.0000588
+0.00%
$ 1.09 million $ 8,429
Jan 21, 4 PM $ 0.0000588
-0.05%
$ 1.09 million $ 8,429
Jan 21, 3 PM $ 0.0000589
+0.00%
$ 1.09 million $ 8,370
Jan 21, 2 PM $ 0.0000589
+0.00%
$ 1.09 million $ 17,171
Jan 21, 1 PM $ 0.0000589
+0.00%
$ 1.09 million $ 17,171
Jan 21, 12 PM $ 0.0000589
+0.00%
$ 1.09 million $ 17,171
Jan 21, 11 AM $ 0.0000589
+0.01%
$ 1.09 million $ 17,376
Jan 21, 10 AM $ 0.0000589
-0.05%
$ 1.09 million $ 17,376
Jan 21, 9 AM $ 0.000059
+0.21%
$ 1.09 million $ 14,762
Jan 21, 8 AM $ 0.0000588
+0.00%
$ 1.09 million $ 7,538
Jan 21, 7 AM $ 0.0000588
+0.01%
$ 1.09 million $ 7,692
Jan 21, 6 AM $ 0.0000588
-0.02%
$ 1.09 million $ 7,164
Jan 21, 5 AM $ 0.0000588
+0.00%
$ 1.09 million $ 10,163
Jan 21, 4 AM $ 0.0000588
+0.00%
$ 1.09 million $ 11,615
Jan 21, 3 AM $ 0.0000588
+0.00%
$ 1.09 million $ 14,578
Jan 21, 2 AM $ 0.0000588
+0.04%
$ 1.09 million $ 14,477
Jan 21, 1 AM $ 0.0000588
-0.02%
$ 1.09 million $ 14,566
Jan 21, 12 AM $ 0.0000588
+0.00%
$ 1.09 million $ 13,975
Jan 20, 11 PM $ 0.0000588
+0.00%
$ 1.09 million $ 13,975
Jan 20, 10 PM $ 0.0000588
+0.02%
$ 1.09 million $ 13,975
Jan 20, 9 PM $ 0.0000588
+0.00%
$ 1.09 million $ 13,975
Jan 20, 8 PM $ 0.0000588
+0.00%
$ 1.09 million $ 13,345
Jan 20, 7 PM $ 0.0000588
-0.01%
$ 1.09 million $ 13,345
Jan 20, 6 PM $ 0.0000588
-0.01%
$ 1.09 million $ 11,345
Jan 20, 5 PM $ 0.0000588
+0.00%
$ 1.09 million $ 10,345
Jan 20, 4 PM $ 0.0000588
+0.00%
$ 1.09 million $ 9,943
Jan 20, 3 PM $ 0.0000588
-0.04%
$ 1.09 million $ 9,943
Jan 20, 2 PM $ 0.0000589
+0.39%
$ 1.09 million $ 11,090
Jan 20, 1 PM $ 0.0000587
+0.00%
$ 1.09 million $ 6,893
Jan 20, 12 PM $ 0.0000587
+0.00%
$ 1.09 million $ 7,781
Jan 20, 11 AM $ 0.0000587
-0.03%
$ 1.09 million $ 7,781
Jan 20, 10 AM $ 0.0000587
+0.00%
$ 1.09 million $ 8,493
Jan 20, 9 AM $ 0.0000587
+0.01%
$ 1.09 million $ 9,011
Jan 20, 8 AM $ 0.0000587
+0.00%
$ 1.09 million $ 8,958
Jan 20, 7 AM $ 0.0000587
+0.02%
$ 1.09 million $ 9,088