THEKEY Historical Data

TKY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00225
+2.91%
$ 11.39 million $ 22,189
Jun 18, 2019 $ 0.00219
-2.16%
$ 11.07 million $ 24,943
Jun 17, 2019 $ 0.00224
-1.93%
$ 11.31 million $ 33,450
Jun 16, 2019 $ 0.00228
-6.45%
$ 11.54 million $ 29,970
Jun 15, 2019 $ 0.00244
+0.22%
$ 12.33 million $ 127,810
Jun 14, 2019 $ 0.00243
+6.65%
$ 12.31 million $ 140,376
Jun 13, 2019 $ 0.00228
-9.84%
$ 11.54 million $ 26,671
Jun 12, 2019 $ 0.00253
-5.21%
$ 12.8 million $ 191,910
Jun 11, 2019 $ 0.00267
-3.16%
$ 13.5 million $ 148,123
Jun 10, 2019 $ 0.00275
+16.56%
$ 13.94 million $ 149,574
Jun 9, 2019 $ 0.00236
-5.35%
$ 11.96 million $ 136,511
Jun 8, 2019 $ 0.0025
-9.11%
$ 12.64 million $ 166,494
Jun 7, 2019 $ 0.00275
+6.01%
$ 13.9 million $ 132,299
Jun 6, 2019 $ 0.00259
+0.87%
$ 13.11 million $ 159,169
Jun 5, 2019 $ 0.00257
+4.38%
$ 13 million $ 163,748
Jun 4, 2019 $ 0.00246
-6.51%
$ 12.45 million $ 171,538
Jun 3, 2019 $ 0.00263
-10.71%
$ 13.32 million $ 284,780
Jun 2, 2019 $ 0.00295
+2.71%
$ 14.92 million $ 160,770
Jun 1, 2019 $ 0.00287
+2.85%
$ 14.53 million $ 172,324
May 31, 2019 $ 0.00279
+10.24%
$ 14.12 million $ 195,044
May 30, 2019 $ 0.00253
-9.65%
$ 12.81 million $ 47,028
May 29, 2019 $ 0.0028
+4.03%
$ 14.18 million $ 151,718
May 28, 2019 $ 0.00269
+10.11%
$ 13.63 million $ 51,913
May 27, 2019 $ 0.00245
-6.92%
$ 12.38 million $ 201,352
May 26, 2019 $ 0.00263
+5.80%
$ 13.3 million $ 40,173
May 25, 2019 $ 0.00248
-4.04%
$ 12.57 million $ 170,703
May 24, 2019 $ 0.00259
-4.12%
$ 13.1 million $ 148,406
May 23, 2019 $ 0.0027
-21.64%
$ 13.66 million $ 189,001
May 22, 2019 $ 0.00345
+33.84%
$ 17.43 million $ 223,008
May 21, 2019 $ 0.00257
-0.19%
$ 13.03 million $ 182,330
May 20, 2019 $ 0.00258
-0.13%
$ 13.05 million $ 135,936
May 19, 2019 $ 0.00258
+9.02%
$ 13.07 million $ 150,434
May 18, 2019 $ 0.00237
-3.11%
$ 11.99 million $ 209,412
May 17, 2019 $ 0.00244
+12.64%
$ 12.37 million $ 176,291
May 16, 2019 $ 0.00217
-10.82%
$ 10.98 million $ 296,043
May 15, 2019 $ 0.00243
+28.54%
$ 12.31 million $ 352,384
May 14, 2019 $ 0.00189
-3.74%
$ 9.57 million $ 203,607
May 13, 2019 $ 0.00197
+4.17%
$ 9.95 million $ 202,331
May 12, 2019 $ 0.00189
-5.11%
$ 9.55 million $ 206,246
May 11, 2019 $ 0.00199
+4.55%
$ 10.06 million $ 244,498
May 10, 2019 $ 0.0019
+4.23%
$ 9.62 million $ 204,625
May 9, 2019 $ 0.00182
-3.70%
$ 9.23 million $ 181,674
May 8, 2019 $ 0.00189
-1.75%
$ 9.59 million $ 164,013
May 7, 2019 $ 0.00193
-10.27%
$ 9.76 million $ 203,963
May 6, 2019 $ 0.00215
-0.19%
$ 10.87 million $ 172,266
May 5, 2019 $ 0.00215
-2.37%
$ 10.9 million $ 275,864
May 4, 2019 $ 0.00221
-5.89%
$ 11.16 million $ 271,643
May 3, 2019 $ 0.00234
+3.81%
$ 11.86 million $ 214,446
May 2, 2019 $ 0.00226
+0.54%
$ 11.42 million $ 271,594
May 1, 2019 $ 0.00225
-4.82%
$ 11.36 million $ 252,215