THEKEY Historical Data

TKY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.00236
+2.57%
$ 11.94 million $ 267,362
Apr 29, 2019 $ 0.0023
-0.86%
$ 11.64 million $ 242,275
Apr 28, 2019 $ 0.00231
+1.06%
$ 11.71 million $ 223,107
Apr 27, 2019 $ 0.00229
+7.35%
$ 11.59 million $ 240,805
Apr 26, 2019 $ 0.00213
-0.32%
$ 10.79 million $ 113,124
Apr 25, 2019 $ 0.00214
-19.30%
$ 10.84 million $ 122,114
Apr 24, 2019 $ 0.00265
+0.58%
$ 13.43 million $ 294,745
Apr 23, 2019 $ 0.00264
-8.33%
$ 13.36 million $ 418,806
Apr 22, 2019 $ 0.00288
+6.54%
$ 14.57 million $ 246,390
Apr 21, 2019 $ 0.0027
-6.85%
$ 13.68 million $ 166,293
Apr 20, 2019 $ 0.0029
+0.11%
$ 14.68 million $ 182,505
Apr 19, 2019 $ 0.0029
-4.87%
$ 14.67 million $ 190,771
Apr 18, 2019 $ 0.00305
+6.24%
$ 15.41 million $ 175,396
Apr 17, 2019 $ 0.00287
-5.51%
$ 14.51 million $ 147,421
Apr 16, 2019 $ 0.00303
+9.48%
$ 15.36 million $ 166,617
Apr 15, 2019 $ 0.00277
-13.19%
$ 14.03 million $ 220,259
Apr 14, 2019 $ 0.00319
+14.85%
$ 16.16 million $ 210,591
Apr 13, 2019 $ 0.00278
-4.00%
$ 14.07 million $ 163,853
Apr 12, 2019 $ 0.0029
+12.36%
$ 14.66 million $ 207,302
Apr 11, 2019 $ 0.00258
-6.27%
$ 13.05 million $ 170,470
Apr 10, 2019 $ 0.00275
-3.53%
$ 13.92 million $ 201,056
Apr 9, 2019 $ 0.00285
-3.17%
$ 14.43 million $ 254,048
Apr 8, 2019 $ 0.00294
-1.73%
$ 14.9 million $ 259,165
Apr 7, 2019 $ 0.003
+5.70%
$ 15.16 million $ 191,447
Apr 6, 2019 $ 0.00283
-1.09%
$ 14.34 million $ 192,565
Apr 5, 2019 $ 0.00287
-0.46%
$ 14.5 million $ 209,749
Apr 4, 2019 $ 0.00288
+0.31%
$ 14.57 million $ 210,815
Apr 3, 2019 $ 0.00287
-3.47%
$ 14.53 million $ 349,493
Apr 2, 2019 $ 0.00297
+21.09%
$ 15.05 million $ 418,498
Apr 1, 2019 $ 0.00246
+9.45%
$ 12.43 million $ 249,009
Mar 31, 2019 $ 0.00224
-5.88%
$ 11.36 million $ 215,999
Mar 30, 2019 $ 0.00239
-0.20%
$ 12.07 million $ 148,266
Mar 29, 2019 $ 0.0024
+4.01%
$ 12.13 million $ 146,171
Mar 28, 2019 $ 0.0023
-3.17%
$ 11.66 million $ 160,024
Mar 27, 2019 $ 0.00238
+2.55%
$ 12.04 million $ 140,690
Mar 26, 2019 $ 0.00232
-5.05%
$ 11.74 million $ 142,674
Mar 25, 2019 $ 0.00244
-3.07%
$ 12.35 million $ 127,851
Mar 24, 2019 $ 0.00252
-3.28%
$ 12.75 million $ 119,135
Mar 23, 2019 $ 0.0026
-3.88%
$ 13.18 million $ 147,834
Mar 22, 2019 $ 0.00271
+13.69%
$ 13.71 million $ 184,749
Mar 21, 2019 $ 0.00238
-1.47%
$ 12.05 million $ 224,041
Mar 20, 2019 $ 0.00242
+4.54%
$ 12.24 million $ 27,293
Mar 19, 2019 $ 0.00231
-3.07%
$ 11.7 million $ 177,424
Mar 18, 2019 $ 0.00238
-5.45%
$ 12.07 million $ 216,626
Mar 17, 2019 $ 0.00253
+11.67%
$ 12.83 million $ 113,389
Mar 16, 2019 $ 0.00227
-0.04%
$ 11.49 million $ 177,178
Mar 15, 2019 $ 0.00227
-5.79%
$ 11.48 million $ 173,724
Mar 14, 2019 $ 0.00241
+12.38%
$ 12.19 million $ 108,549
Mar 13, 2019 $ 0.00215
-3.51%
$ 10.86 million $ 141,042
Mar 12, 2019 $ 0.00222
+3.45%
$ 11.25 million $ 155,937