THEKEY Historical Data

TKY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 2018 $ 0.00438
+8.66%
$ 22.16 million $ 144,193
Nov 30, 2018 $ 0.00403
-0.39%
$ 20.39 million $ 88,488
Nov 29, 2018 $ 0.00406
+0.00%
$ 20.53 million $ 4,089
Nov 28, 2018 $ 0.00364
+0.00%
$ 18.4 million $ 3,750
Nov 27, 2018 $ 0.00391
+0.00%
$ 19.78 million $ 3,926
Nov 26, 2018 $ 0.00381
+0.00%
$ 19.3 million $ 3,820
Nov 25, 2018 $ 0.00438
+0.00%
$ 22.15 million $ 4,292
Nov 24, 2018 $ 0.00438
+0.00%
$ 22.18 million $ 4,307
Nov 23, 2018 $ 0.00474
+0.00%
$ 24.01 million $ 4,525
Nov 22, 2018 $ 0.00421
+0.00%
$ 21.28 million $ 4,500
Nov 21, 2018 $ 0.00436
+0.00%
$ 22.04 million $ 4,634
Nov 20, 2018 $ 0.00504
+0.00%
$ 25.48 million $ 5,282
Nov 19, 2018 $ 0.00557
+0.00%
$ 28.17 million $ 5,598
Nov 18, 2018 $ 0.00559
+0.00%
$ 28.31 million $ 5,553
Nov 17, 2018 $ 0.00524
+0.00%
$ 26.49 million $ 5,591
Nov 16, 2018 $ 0.00501
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00614
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00681
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00711
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00716
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00676
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00657
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00653
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00653
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00642
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00641
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00619
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00584
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0059
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00588
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00589
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00601
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00575
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00536
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00525
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00523
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00524
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0053
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0054
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00545
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00546
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00534
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00526
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00542
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00554
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0054
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00549
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00554
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0054
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00539
+0.00%
$ -- $ 6,262