THEKEY Historical Data

TKY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 2018 $ 0.00559
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00637
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00621
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00607
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00605
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00532
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00513
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00495
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00456
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00438
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00414
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00407
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00407
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00406
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00393
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00386
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00386
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00411
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00435
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00443
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00432
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00412
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00416
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00414
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00427
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00426
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00431
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00413
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00369
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00361
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00366
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00368
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00375
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00403
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00412
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00378
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0043
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00461
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00467
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00464
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00443
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00434
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00421
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00467
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00462
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00435
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00406
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00419
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00418
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00401
+0.00%
$ -- $ 6,451