THEKEY Historical Data

TKY Page 37
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.00431
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00426
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00434
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00425
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00437
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00421
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00389
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00396
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00365
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00445
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0047
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00453
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00517
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00515
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00546
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00601
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00616
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00603
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0064
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0065
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00697
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00722
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00761
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00826
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00841
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00845
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00846
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00899
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00908
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00917
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00945
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00971
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00948
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0097
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0102
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0106
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00984
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00936
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00879
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00889
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00901
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00868
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00899
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00895
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0106
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0106
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0109
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0106
+0.00%
$ -- $ 6,589