THEKEY Historical Data

TKY Page 38
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0107
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0102
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00887
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0078
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00684
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00714
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00742
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00809
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00835
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00817
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00869
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00901
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00988
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0101
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0107
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0101
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.01
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0101
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0108
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0107
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0104
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0116
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0117
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0133
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0145
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0155
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.017
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0171
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0163
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0151
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0148
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0144
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.014
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0139
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0136
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0141
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0149
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0144
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.014
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0136
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0141
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0157
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0162
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0168
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0177
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0171
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0186
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0186
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0203
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0211
+0.00%
$ -- $ 8,625