Youclout Historical Data

YCT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0000271
+0.00%
$ 27,150 $ 8,961
Feb 22, 6 PM $ 0.0000271
-0.26%
$ 27,150 $ 9,052
Feb 22, 5 PM $ 0.0000272
+0.26%
$ 27,220 $ 8,929
Feb 22, 4 PM $ 0.0000272
+0.26%
$ 27,220 $ 9,008
Feb 22, 3 PM $ 0.0000271
-0.26%
$ 27,150 $ 8,971
Feb 22, 2 PM $ 0.0000272
+0.00%
$ 27,150 $ 8,828
Feb 22, 1 PM $ 0.0000272
+0.26%
$ 27,220 $ 8,868
Feb 22, 12 PM $ 0.0000271
-0.26%
$ 27,150 $ 8,979
Feb 22, 11 AM $ 0.0000271
-0.26%
$ 27,150 $ 8,879
Feb 22, 10 AM $ 0.0000272
+0.26%
$ 27,220 $ 8,838
Feb 22, 9 AM $ 0.0000268
-0.48%
$ 26,800 $ 8,768
Feb 22, 8 AM $ 0.0000269
+0.97%
$ 26,930 $ 8,676
Feb 22, 7 AM $ 0.0000267
-0.22%
$ 26,730 $ 8,663
Feb 22, 6 AM $ 0.0000267
-0.22%
$ 26,670 $ 8,657
Feb 22, 5 AM $ 0.0000267
-0.22%
$ 26,670 $ 8,748
Feb 22, 4 AM $ 0.0000267
+0.00%
$ 26,730 $ 8,705
Feb 22, 3 AM $ 0.0000267
-0.22%
$ 26,670 $ 8,639
Feb 22, 2 AM $ 0.0000267
+0.00%
$ 26,730 $ 8,664
Feb 22, 1 AM $ 0.0000267
+0.04%
$ 26,730 $ 8,656
Feb 22, 12 AM $ 0.0000267
-0.04%
$ 26,720 $ 8,633
Feb 21, 11 PM $ 0.0000267
+0.00%
$ 26,670 $ 8,617
Feb 21, 10 PM $ 0.0000267
-0.22%
$ 26,670 $ 8,687
Feb 21, 9 PM $ 0.0000267
-0.22%
$ 26,670 $ 8,699
Feb 21, 8 PM $ 0.0000267
+0.22%
$ 26,730 $ 8,701
Feb 21, 7 PM $ 0.0000267
-0.04%
$ 26,720 $ 8,737
Feb 21, 6 PM $ 0.0000267
+0.22%
$ 26,730 $ 8,653
Feb 21, 5 PM $ 0.0000267
-0.41%
$ 26,670 $ 8,614
Feb 21, 4 PM $ 0.0000268
+0.22%
$ 26,720 $ 8,746
Feb 21, 3 PM $ 0.0000267
-0.22%
$ 26,720 $ 8,685
Feb 21, 2 PM $ 0.0000268
+0.22%
$ 26,780 $ 8,863
Feb 21, 1 PM $ 0.0000267
+0.00%
$ 26,720 $ 8,880
Feb 21, 12 PM $ 0.0000267
-0.22%
$ 26,720 $ 8,811
Feb 21, 11 AM $ 0.0000268
+0.22%
$ 26,780 $ 8,791
Feb 21, 10 AM $ 0.0000267
-0.22%
$ 26,720 $ 8,804
Feb 21, 9 AM $ 0.0000268
+0.22%
$ 26,780 $ 8,875
Feb 21, 8 AM $ 0.0000267
+0.00%
$ 26,720 $ 8,838
Feb 21, 7 AM $ 0.0000267
-0.22%
$ 26,720 $ 8,777
Feb 21, 6 AM $ 0.0000268
+1.71%
$ 26,780 $ 8,910
Feb 21, 5 AM $ 0.0000264
+0.00%
$ 26,400 $ 8,977
Feb 21, 4 AM $ 0.0000264
+0.00%
$ 26,400 $ 9,059
Feb 21, 3 AM $ 0.0000264
+0.00%
$ 26,400 $ 9,206
Feb 21, 2 AM $ 0.0000264
+0.00%
$ 26,400 $ 9,136
Feb 21, 1 AM $ 0.0000264
+0.27%
$ 26,400 $ 9,264
Feb 21, 12 AM $ 0.0000263
+0.00%
$ 26,330 $ 9,286
Feb 20, 11 PM $ 0.0000263
-0.27%
$ 26,400 $ 9,267
Feb 20, 10 PM $ 0.0000264
+0.27%
$ 26,400 $ 9,226
Feb 20, 9 PM $ 0.0000263
-0.27%
$ 26,330 $ 9,214
Feb 20, 8 PM $ 0.0000264
+0.27%
$ 26,400 $ 9,145
Feb 20, 7 PM $ 0.0000263
+0.00%
$ 26,330 $ 9,143
Feb 20, 6 PM $ 0.0000263
-0.27%
$ 26,330 $ 9,231