Youclout Historical Data

YCT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000262
-0.27%
$ 26,230 $ 9,082
Feb 18, 4 PM $ 0.0000263
-0.11%
$ 26,300 $ 9,096
Feb 18, 3 PM $ 0.0000263
-0.23%
$ 26,330 $ 9,158
Feb 18, 2 PM $ 0.0000264
-0.79%
$ 26,390 $ 9,189
Feb 18, 1 PM $ 0.0000266
+0.00%
$ 26,600 $ 9,052
Feb 18, 12 PM $ 0.0000266
-1.70%
$ 26,600 $ 8,967
Feb 18, 11 AM $ 0.000027
+0.04%
$ 27,000 $ 8,802
Feb 18, 10 AM $ 0.000027
+0.22%
$ 26,990 $ 8,702
Feb 18, 9 AM $ 0.0000271
+0.22%
$ 27,120 $ 8,608
Feb 18, 8 AM $ 0.0000271
-0.70%
$ 27,060 $ 8,513
Feb 18, 7 AM $ 0.0000272
+0.00%
$ 27,250 $ 8,534
Feb 18, 6 AM $ 0.0000272
-0.91%
$ 27,250 $ 8,452
Feb 18, 5 AM $ 0.0000275
-0.25%
$ 27,500 $ 8,431
Feb 18, 4 AM $ 0.0000276
+1.58%
$ 27,570 $ 8,480
Feb 18, 3 AM $ 0.0000271
+0.26%
$ 27,140 $ 8,455
Feb 18, 2 AM $ 0.0000271
+0.00%
$ 27,070 $ 8,461
Feb 18, 1 AM $ 0.0000271
+0.00%
$ 27,070 $ 8,437
Feb 18, 12 AM $ 0.0000271
-0.26%
$ 27,070 $ 8,422
Feb 17, 11 PM $ 0.0000271
+0.26%
$ 27,140 $ 8,300
Feb 17, 10 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,418
Feb 17, 9 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,448
Feb 17, 8 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,459
Feb 17, 7 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,463
Feb 17, 6 PM $ 0.0000271
-0.26%
$ 27,070 $ 8,481
Feb 17, 5 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,498
Feb 17, 4 PM $ 0.0000271
+0.00%
$ 27,070 $ 8,548
Feb 17, 3 PM $ 0.0000271
-0.26%
$ 27,070 $ 8,580
Feb 17, 2 PM $ 0.0000271
+0.26%
$ 27,140 $ 8,598
Feb 17, 1 PM $ 0.0000271
+0.00%
$ 27,140 $ 9,071
Feb 17, 12 PM $ 0.0000271
+0.26%
$ 27,140 $ 9,035
Feb 17, 11 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,233
Feb 17, 10 AM $ 0.0000271
+0.00%
$ 27,140 $ 9,431
Feb 17, 9 AM $ 0.0000271
+0.26%
$ 27,140 $ 9,529
Feb 17, 8 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,596
Feb 17, 7 AM $ 0.0000271
-0.26%
$ 27,070 $ 9,554
Feb 17, 6 AM $ 0.0000271
+0.00%
$ 27,070 $ 9,608
Feb 17, 5 AM $ 0.0000271
-0.59%
$ 27,140 $ 9,634
Feb 17, 4 AM $ 0.0000273
+0.11%
$ 27,300 $ 9,674
Feb 17, 3 AM $ 0.0000273
-1.16%
$ 27,270 $ 9,739
Feb 17, 2 AM $ 0.0000276
+0.04%
$ 27,590 $ 9,773
Feb 17, 1 AM $ 0.0000276
+0.00%
$ 27,580 $ 9,627
Feb 17, 12 AM $ 0.0000276
+0.22%
$ 27,580 $ 9,681
Feb 16, 11 PM $ 0.0000275
+0.00%
$ 27,520 $ 9,709
Feb 16, 10 PM $ 0.0000275
-0.22%
$ 27,520 $ 9,745
Feb 16, 9 PM $ 0.0000276
+0.00%
$ 27,580 $ 9,779
Feb 16, 8 PM $ 0.0000276
+0.00%
$ 27,580 $ 9,743
Feb 16, 7 PM $ 0.0000276
+0.00%
$ 27,580 $ 9,812
Feb 16, 6 PM $ 0.0000276
+0.22%
$ 27,520 $ 9,879
Feb 16, 5 PM $ 0.0000275
+0.00%
$ 27,520 $ 9,892
Feb 16, 4 PM $ 0.0000275
-0.22%
$ 27,520 $ 10,140