Youclout Historical Data

YCT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000275
-0.22%
$ 27,520 $ 10,140
Feb 16, 3 PM $ 0.0000276
+0.22%
$ 27,580 $ 10,189
Feb 16, 2 PM $ 0.0000275
+0.66%
$ 27,520 $ 10,251
Feb 16, 1 PM $ 0.0000273
+0.85%
$ 27,340 $ 9,842
Feb 16, 12 PM $ 0.0000271
+0.67%
$ 27,110 $ 9,956
Feb 16, 11 AM $ 0.0000273
-2.04%
$ 27,310 $ 9,871
Feb 16, 10 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,719
Feb 16, 9 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,761
Feb 16, 8 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,747
Feb 16, 7 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,834
Feb 16, 6 AM $ 0.0000279
+0.00%
$ 27,940 $ 9,903
Feb 16, 5 AM $ 0.0000279
+0.22%
$ 27,940 $ 9,809
Feb 16, 4 AM $ 0.0000279
-0.21%
$ 27,880 $ 9,700
Feb 16, 3 AM $ 0.0000279
-2.68%
$ 28,160 $ 9,607
Feb 16, 2 AM $ 0.0000287
+0.24%
$ 28,710 $ 9,629
Feb 16, 1 AM $ 0.0000286
+0.00%
$ 28,640 $ 9,688
Feb 16, 12 AM $ 0.0000286
-0.24%
$ 28,640 $ 9,703
Feb 15, 11 PM $ 0.0000287
+0.24%
$ 28,710 $ 10,015
Feb 15, 10 PM $ 0.0000287
+0.24%
$ 28,710 $ 9,954
Feb 15, 9 PM $ 0.0000286
+0.00%
$ 28,640 $ 10,019
Feb 15, 8 PM $ 0.0000286
-0.24%
$ 28,640 $ 10,016
Feb 15, 7 PM $ 0.0000287
+0.03%
$ 28,710 $ 9,936
Feb 15, 6 PM $ 0.0000288
+0.24%
$ 28,700 $ 9,835
Feb 15, 5 PM $ 0.0000287
+8.84%
$ 28,700 $ 9,744
Feb 15, 4 PM $ 0.0000264
-2.69%
$ 26,370 $ 9,581
Feb 15, 3 PM $ 0.0000271
-2.66%
$ 27,100 $ 9,541
Feb 15, 2 PM $ 0.0000279
+0.25%
$ 27,910 $ 9,428
Feb 15, 1 PM $ 0.0000278
-2.38%
$ 27,840 $ 9,390
Feb 15, 12 PM $ 0.0000285
-2.76%
$ 28,520 $ 9,318
Feb 15, 11 AM $ 0.0000293
-0.07%
$ 29,330 $ 9,308
Feb 15, 10 AM $ 0.0000293
-0.47%
$ 29,350 $ 9,359
Feb 15, 9 AM $ 0.0000295
+0.00%
$ 29,490 $ 9,351
Feb 15, 8 AM $ 0.0000295
+0.20%
$ 29,490 $ 9,443
Feb 15, 7 AM $ 0.0000294
+0.00%
$ 29,430 $ 9,371
Feb 15, 6 AM $ 0.0000294
-0.20%
$ 29,430 $ 9,288
Feb 15, 5 AM $ 0.0000295
+0.20%
$ 29,490 $ 9,473
Feb 15, 4 AM $ 0.0000294
+0.00%
$ 29,430 $ 9,553
Feb 15, 3 AM $ 0.0000294
-0.20%
$ 29,430 $ 9,546
Feb 15, 2 AM $ 0.0000295
-2.99%
$ 29,490 $ 9,499
Feb 15, 12 AM $ 0.0000267
+0.00%
$ 26,710 $ 9,126
Feb 14, 11 PM $ 0.0000267
+0.23%
$ 26,710 $ 9,061
Feb 14, 10 PM $ 0.0000266
-0.22%
$ 26,650 $ 9,122
Feb 14, 9 PM $ 0.0000266
+0.00%
$ 26,650 $ 9,013
Feb 14, 8 PM $ 0.0000266
-0.22%
$ 26,650 $ 9,099
Feb 14, 7 PM $ 0.0000267
+0.00%
$ 26,710 $ 9,033
Feb 14, 6 PM $ 0.0000267
+0.00%
$ 26,650 $ 9,208
Feb 14, 5 PM $ 0.0000267
-1.15%
$ 26,710 $ 9,276
Feb 14, 4 PM $ 0.000027
-3.22%
$ 26,340 $ 9,718
Feb 14, 3 PM $ 0.0000279
+0.00%
$ 27,920 $ 9,928
Feb 14, 2 PM $ 0.0000279
-0.21%
$ 27,920 $ 9,858