Youclout Historical Data

YCT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0000279
-0.21%
$ 27,920 $ 9,858
Feb 14, 1 PM $ 0.000028
+0.83%
$ 27,980 $ 9,959
Feb 14, 12 PM $ 0.0000277
+0.11%
$ 27,750 $ 9,998
Feb 14, 11 AM $ 0.0000277
+0.00%
$ 27,720 $ 10,121
Feb 14, 10 AM $ 0.0000277
-5.87%
$ 27,720 $ 10,095
Feb 14, 9 AM $ 0.0000294
+1.55%
$ 29,210 $ 10,147
Feb 14, 8 AM $ 0.000029
+0.24%
$ 29,000 $ 10,193
Feb 14, 7 AM $ 0.0000289
-0.24%
$ 28,930 $ 10,277
Feb 14, 6 AM $ 0.000029
+0.24%
$ 29,000 $ 10,290
Feb 14, 5 AM $ 0.0000289
+0.00%
$ 28,930 $ 10,183
Feb 14, 4 AM $ 0.000029
+0.24%
$ 29,000 $ 10,191
Feb 14, 3 AM $ 0.0000289
+0.00%
$ 28,930 $ 10,186
Feb 14, 2 AM $ 0.0000289
-0.24%
$ 28,930 $ 10,209
Feb 14, 1 AM $ 0.000029
+0.00%
$ 29,000 $ 10,230
Feb 14, 12 AM $ 0.000029
-0.14%
$ 28,930 $ 10,245
Feb 13, 11 PM $ 0.000029
-1.12%
$ 29,040 $ 10,321
Feb 13, 10 PM $ 0.0000294
+0.00%
$ 29,370 $ 10,285
Feb 13, 9 PM $ 0.0000294
-2.72%
$ 29,370 $ 10,365
Feb 13, 8 PM $ 0.0000302
+0.00%
$ 30,190 $ 10,300
Feb 13, 7 PM $ 0.0000302
+0.00%
$ 30,190 $ 10,685
Feb 13, 6 PM $ 0.0000302
-0.26%
$ 30,190 $ 10,614
Feb 13, 5 PM $ 0.0000303
+2.71%
$ 30,270 $ 10,566
Feb 13, 4 PM $ 0.0000305
+20.17%
$ 30,500 $ 10,165
Feb 13, 3 PM $ 0.0000254
+0.00%
$ 25,380 $ 10,001
Feb 13, 2 PM $ 0.0000254
+0.00%
$ 25,380 $ 10,139
Feb 13, 1 PM $ 0.0000254
+1.64%
$ 25,500 $ 10,026
Feb 13, 12 PM $ 0.000025
-7.14%
$ 24,970 $ 10,029
Feb 13, 11 AM $ 0.0000269
-0.22%
$ 26,890 $ 9,777
Feb 13, 10 AM $ 0.0000269
+0.00%
$ 26,950 $ 9,710
Feb 13, 9 AM $ 0.0000269
-5.77%
$ 26,950 $ 9,587
Feb 13, 8 AM $ 0.0000286
-1.89%
$ 28,600 $ 9,449
Feb 13, 7 AM $ 0.0000291
-0.95%
$ 29,150 $ 9,423
Feb 13, 6 AM $ 0.0000294
-1.41%
$ 29,430 $ 9,489
Feb 13, 5 AM $ 0.0000298
-0.40%
$ 29,850 $ 9,446
Feb 13, 4 AM $ 0.0000299
+0.00%
$ 29,910 $ 9,391
Feb 13, 3 AM $ 0.0000299
-0.20%
$ 29,910 $ 9,480
Feb 13, 2 AM $ 0.00003
+0.00%
$ 29,970 $ 9,455
Feb 13, 1 AM $ 0.00003
+0.00%
$ 29,970 $ 9,416
Feb 13, 12 AM $ 0.0000299
-0.20%
$ 29,910 $ 9,444
Feb 12, 11 PM $ 0.00003
+0.20%
$ 29,970 $ 9,443
Feb 12, 10 PM $ 0.0000299
-0.20%
$ 29,910 $ 9,324
Feb 12, 9 PM $ 0.00003
+0.20%
$ 29,970 $ 9,261
Feb 12, 8 PM $ 0.0000299
+9.96%
$ 29,910 $ 9,196
Feb 12, 7 PM $ 0.0000272
+0.00%
$ 27,200 $ 8,946
Feb 12, 6 PM $ 0.0000272
+0.00%
$ 27,130 $ 8,987
Feb 12, 5 PM $ 0.0000271
+1.04%
$ 27,130 $ 8,962
Feb 12, 4 PM $ 0.0000268
+0.00%
$ 26,790 $ 8,813
Feb 12, 3 PM $ 0.0000268
-2.15%
$ 26,850 $ 8,693
Feb 12, 2 PM $ 0.0000274
+0.26%
$ 27,440 $ 8,623
Feb 12, 1 PM $ 0.0000274
+0.00%
$ 27,370 $ 8,646