Youclout Historical Data

YCT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0000293
+0.00%
$ 29,300 $ 13,238
Feb 8, 11 AM $ 0.0000293
+3.35%
$ 29,300 $ 13,792
Feb 8, 10 AM $ 0.0000283
-0.21%
$ 28,350 $ 14,269
Feb 8, 9 AM $ 0.0000283
-0.21%
$ 28,350 $ 14,743
Feb 8, 8 AM $ 0.0000284
-1.39%
$ 28,410 $ 15,315
Feb 8, 7 AM $ 0.0000288
+0.00%
$ 28,810 $ 15,810
Feb 8, 6 AM $ 0.0000288
-0.21%
$ 28,810 $ 16,228
Feb 8, 5 AM $ 0.0000293
+0.07%
$ 29,290 $ 16,667
Feb 8, 4 AM $ 0.0000293
+0.97%
$ 29,270 $ 17,205
Feb 8, 3 AM $ 0.000029
+0.00%
$ 28,990 $ 17,792
Feb 8, 2 AM $ 0.000029
+0.21%
$ 28,990 $ 18,307
Feb 8, 1 AM $ 0.0000289
+0.00%
$ 28,930 $ 18,738
Feb 8, 12 AM $ 0.0000289
+0.00%
$ 28,930 $ 19,117
Feb 7, 11 PM $ 0.0000289
+0.00%
$ 28,930 $ 19,666
Feb 7, 10 PM $ 0.0000289
-0.21%
$ 28,930 $ 19,961
Feb 7, 9 PM $ 0.000029
+0.21%
$ 28,930 $ 20,536
Feb 7, 8 PM $ 0.0000289
-0.21%
$ 28,930 $ 20,564
Feb 7, 7 PM $ 0.000029
+0.00%
$ 28,990 $ 20,646
Feb 7, 6 PM $ 0.000029
-0.85%
$ 28,990 $ 20,646
Feb 7, 5 PM $ 0.0000292
-0.24%
$ 29,240 $ 20,589
Feb 7, 4 PM $ 0.0000293
+0.00%
$ 29,240 $ 20,483
Feb 7, 3 PM $ 0.0000293
+3.90%
$ 29,310 $ 20,488
Feb 7, 2 PM $ 0.0000282
+1.26%
$ 28,210 $ 20,723
Feb 7, 1 PM $ 0.0000279
-2.72%
$ 27,860 $ 20,692
Feb 7, 12 PM $ 0.0000286
+0.00%
$ 28,640 $ 20,804
Feb 7, 11 AM $ 0.0000286
-1.68%
$ 28,640 $ 20,741
Feb 7, 10 AM $ 0.0000291
-0.24%
$ 29,130 $ 20,831
Feb 7, 9 AM $ 0.0000292
+0.00%
$ 29,200 $ 20,952
Feb 7, 8 AM $ 0.0000292
+0.24%
$ 29,200 $ 20,787
Feb 7, 7 AM $ 0.0000291
-1.55%
$ 29,130 $ 20,846
Feb 7, 6 AM $ 0.0000296
+0.00%
$ 29,590 $ 20,944
Feb 7, 5 AM $ 0.0000296
+0.00%
$ 29,590 $ 20,958
Feb 7, 4 AM $ 0.0000296
-0.20%
$ 29,590 $ 20,963
Feb 7, 3 AM $ 0.0000296
+0.20%
$ 29,650 $ 20,590
Feb 7, 2 AM $ 0.0000296
+0.00%
$ 29,590 $ 20,203
Feb 7, 1 AM $ 0.0000296
+1.37%
$ 29,590 $ 19,978
Feb 7, 12 AM $ 0.0000291
-3.38%
$ 29,120 $ 19,573
Feb 6, 11 PM $ 0.0000301
+3.57%
$ 30,140 $ 19,509
Feb 6, 10 PM $ 0.0000291
+0.00%
$ 29,100 $ 19,306
Feb 6, 9 PM $ 0.0000291
+0.21%
$ 29,100 $ 18,921
Feb 6, 8 PM $ 0.000029
-0.21%
$ 29,040 $ 18,603
Feb 6, 7 PM $ 0.0000291
+0.00%
$ 29,100 $ 18,283
Feb 6, 6 PM $ 0.0000291
+0.21%
$ 29,100 $ 17,925
Feb 6, 5 PM $ 0.000029
-0.21%
$ 29,040 $ 17,617
Feb 6, 4 PM $ 0.0000291
+1.01%
$ 29,100 $ 17,363
Feb 6, 3 PM $ 0.0000287
-2.84%
$ 28,750 $ 16,938
Feb 6, 2 PM $ 0.0000296
+0.65%
$ 29,650 $ 16,584
Feb 6, 1 PM $ 0.0000294
+0.58%
$ 29,470 $ 16,253
Feb 6, 12 PM $ 0.0000292
+0.00%
$ 29,230 $ 15,944
Feb 6, 11 AM $ 0.0000292
+0.00%
$ 29,230 $ 15,659