Youclout Historical Data

YCT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000292
+0.00%
$ 29,230 $ 15,659
Feb 6, 10 AM $ 0.0000292
+0.00%
$ 29,230 $ 15,287
Feb 6, 9 AM $ 0.0000292
-0.20%
$ 29,290 $ 14,952
Feb 6, 8 AM $ 0.0000293
+2.95%
$ 29,230 $ 14,687
Feb 6, 7 AM $ 0.0000284
+0.25%
$ 28,450 $ 14,308
Feb 6, 6 AM $ 0.0000284
-0.25%
$ 28,380 $ 14,029
Feb 6, 5 AM $ 0.0000284
-0.25%
$ 28,380 $ 13,746
Feb 6, 4 AM $ 0.0000284
-4.89%
$ 28,380 $ 13,424
Feb 6, 3 AM $ 0.0000298
+0.00%
$ 29,780 $ 13,382
Feb 6, 2 AM $ 0.0000298
-0.53%
$ 29,780 $ 13,488
Feb 6, 1 AM $ 0.0000299
+3.31%
$ 29,940 $ 13,456
Feb 6, 12 AM $ 0.000029
-7.62%
$ 28,980 $ 13,538
Feb 5, 11 PM $ 0.0000314
+3.53%
$ 31,370 $ 13,301
Feb 5, 10 PM $ 0.0000303
-3.04%
$ 30,300 $ 13,220
Feb 5, 9 PM $ 0.0000312
-1.70%
$ 31,250 $ 13,214
Feb 5, 8 PM $ 0.0000319
-3.16%
$ 31,870 $ 13,069
Feb 5, 7 PM $ 0.0000329
+0.24%
$ 32,910 $ 13,041
Feb 5, 6 PM $ 0.0000329
+1.42%
$ 32,910 $ 13,859
Feb 5, 5 PM $ 0.0000324
-2.29%
$ 32,450 $ 13,752
Feb 5, 4 PM $ 0.0000332
+0.00%
$ 33,210 $ 13,769
Feb 5, 3 PM $ 0.0000332
-0.48%
$ 33,210 $ 13,818
Feb 5, 2 PM $ 0.0000334
+0.00%
$ 33,370 $ 13,734
Feb 5, 1 PM $ 0.0000334
+0.00%
$ 33,370 $ 13,736
Feb 5, 12 PM $ 0.0000334
-0.24%
$ 33,370 $ 13,753
Feb 5, 11 AM $ 0.0000334
+0.24%
$ 33,450 $ 13,741
Feb 5, 10 AM $ 0.0000334
+0.00%
$ 33,370 $ 14,018
Feb 5, 9 AM $ 0.0000334
+1.49%
$ 33,370 $ 13,923
Feb 5, 8 AM $ 0.0000329
-0.78%
$ 32,880 $ 13,993
Feb 5, 7 AM $ 0.0000331
-3.49%
$ 33,140 $ 14,053
Feb 5, 6 AM $ 0.0000343
-1.86%
$ 34,340 $ 14,053
Feb 5, 5 AM $ 0.000035
+0.06%
$ 34,990 $ 14,052
Feb 5, 4 AM $ 0.000035
-0.65%
$ 34,970 $ 14,067
Feb 5, 3 AM $ 0.0000352
+0.00%
$ 35,200 $ 14,177
Feb 5, 2 AM $ 0.0000352
-1.51%
$ 35,200 $ 14,432
Feb 5, 1 AM $ 0.0000357
+2.14%
$ 35,740 $ 14,379
Feb 5, 12 AM $ 0.000035
+0.23%
$ 34,990 $ 14,359
Feb 4, 11 PM $ 0.0000349
+3.04%
$ 34,910 $ 14,302
Feb 4, 10 PM $ 0.0000339
+0.00%
$ 33,880 $ 14,349
Feb 4, 9 PM $ 0.0000339
-5.20%
$ 33,880 $ 14,393
Feb 4, 8 PM $ 0.0000357
-1.49%
$ 35,740 $ 14,474
Feb 4, 7 PM $ 0.0000363
+18.52%
$ 36,280 $ 14,468
Feb 4, 6 PM $ 0.0000306
-4.01%
$ 30,610 $ 13,608
Feb 4, 5 PM $ 0.0000319
-1.39%
$ 31,890 $ 13,732
Feb 4, 4 PM $ 0.0000323
+0.22%
$ 32,340 $ 13,742
Feb 4, 3 PM $ 0.0000323
+0.00%
$ 32,270 $ 13,736
Feb 4, 2 PM $ 0.0000323
+0.00%
$ 32,270 $ 13,998
Feb 4, 1 PM $ 0.0000323
+0.16%
$ 32,270 $ 14,085
Feb 4, 12 PM $ 0.0000322
-1.41%
$ 32,220 $ 14,000
Feb 4, 11 AM $ 0.000032
-1.20%
$ 32,000 $ 14,027
Feb 4, 10 AM $ 0.0000324
-0.25%
$ 32,470 $ 13,732