Youclout Historical Data

YCT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0000324
-0.25%
$ 32,470 $ 13,732
Feb 4, 9 AM $ 0.0000325
+0.25%
$ 32,470 $ 13,808
Feb 4, 3 AM $ 0.000029
+3.61%
$ 29,000 $ 15,149
Feb 4, 2 AM $ 0.000028
+0.00%
$ 27,990 $ 14,866
Feb 4, 1 AM $ 0.000028
+0.21%
$ 27,990 $ 14,902
Feb 4, 12 AM $ 0.0000279
-0.21%
$ 27,930 $ 14,877
Feb 3, 11 PM $ 0.000028
+0.00%
$ 27,990 $ 14,918
Feb 3, 10 PM $ 0.000028
+0.21%
$ 27,990 $ 14,984
Feb 3, 9 PM $ 0.0000279
-0.53%
$ 27,930 $ 14,981
Feb 3, 8 PM $ 0.0000281
-0.25%
$ 28,080 $ 15,017
Feb 3, 7 PM $ 0.0000281
+0.25%
$ 28,150 $ 14,968
Feb 3, 6 PM $ 0.0000281
-0.25%
$ 28,080 $ 15,000
Feb 3, 5 PM $ 0.0000281
-4.09%
$ 28,150 $ 15,041
Feb 3, 4 PM $ 0.0000293
-2.43%
$ 29,350 $ 15,002
Feb 3, 3 PM $ 0.0000301
-3.90%
$ 30,080 $ 15,023
Feb 3, 2 PM $ 0.0000313
+4.33%
$ 31,300 $ 14,777
Feb 3, 1 PM $ 0.00003
+4.17%
$ 30,000 $ 14,776
Feb 3, 12 PM $ 0.0000288
-0.21%
$ 28,800 $ 14,790
Feb 3, 11 AM $ 0.0000288
-4.26%
$ 28,800 $ 14,686
Feb 3, 10 AM $ 0.0000301
+0.23%
$ 30,080 $ 14,601
Feb 3, 9 AM $ 0.0000301
-5.56%
$ 30,080 $ 14,573
Feb 3, 8 AM $ 0.0000318
+13.75%
$ 31,850 $ 14,469
Feb 3, 7 AM $ 0.000028
+0.00%
$ 28,060 $ 13,803
Feb 3, 6 AM $ 0.000028
+0.00%
$ 28,000 $ 13,743
Feb 3, 5 AM $ 0.000028
-0.50%
$ 28,000 $ 13,703
Feb 3, 4 AM $ 0.0000281
+17.94%
$ 28,140 $ 13,742
Feb 3, 3 AM $ 0.0000238
-0.21%
$ 23,810 $ 12,800
Feb 3, 2 AM $ 0.0000239
+0.21%
$ 23,860 $ 12,832
Feb 3, 1 AM $ 0.0000238
-0.21%
$ 23,810 $ 12,744
Feb 3, 12 AM $ 0.0000239
+0.21%
$ 23,860 $ 12,796
Feb 2, 11 PM $ 0.0000239
+0.21%
$ 23,860 $ 12,815
Feb 2, 10 PM $ 0.0000238
+0.34%
$ 23,810 $ 12,697
Feb 2, 9 PM $ 0.0000237
+0.00%
$ 23,730 $ 12,599
Feb 2, 8 PM $ 0.0000237
+0.00%
$ 23,730 $ 12,658
Feb 2, 7 PM $ 0.0000237
+0.25%
$ 23,730 $ 12,651
Feb 2, 6 PM $ 0.0000237
-0.25%
$ 23,670 $ 12,613
Feb 2, 5 PM $ 0.0000237
+0.25%
$ 23,730 $ 12,605
Feb 2, 4 PM $ 0.0000237
+0.55%
$ 23,730 $ 12,574
Feb 2, 3 PM $ 0.0000235
+0.00%
$ 23,540 $ 12,535
Feb 2, 2 PM $ 0.0000236
+0.00%
$ 23,590 $ 12,539
Feb 2, 1 PM $ 0.0000236
+0.00%
$ 23,590 $ 12,361
Feb 2, 12 PM $ 0.0000236
-1.05%
$ 23,590 $ 12,282
Feb 2, 11 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,250
Feb 2, 10 AM $ 0.0000239
+0.25%
$ 23,840 $ 12,443
Feb 2, 9 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,406
Feb 2, 8 AM $ 0.0000238
+0.00%
$ 23,840 $ 12,452
Feb 2, 7 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,309
Feb 2, 6 AM $ 0.0000238
-0.25%
$ 23,840 $ 12,268
Feb 2, 5 AM $ 0.0000235
+4.17%
$ 23,900 $ 12,196
Feb 2, 4 AM $ 0.0000225
-3.10%
$ 22,530 $ 12,047