Youclout Historical Data

YCT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000225
-3.10%
$ 22,530 $ 12,047
Feb 2, 3 AM $ 0.0000232
-1.65%
$ 23,250 $ 11,976
Feb 2, 2 AM $ 0.0000236
+0.00%
$ 23,590 $ 12,037
Feb 2, 1 AM $ 0.0000236
-0.55%
$ 23,590 $ 11,975
Feb 2, 12 AM $ 0.0000237
-0.08%
$ 23,720 $ 11,902
Feb 1, 11 PM $ 0.0000237
+0.13%
$ 23,740 $ 11,871
Feb 1, 10 PM $ 0.0000237
-1.04%
$ 23,710 $ 11,917
Feb 1, 9 PM $ 0.000024
-0.21%
$ 23,960 $ 11,888
Feb 1, 8 PM $ 0.000024
+0.25%
$ 24,010 $ 11,982
Feb 1, 7 PM $ 0.0000239
-1.16%
$ 23,950 $ 12,093
Feb 1, 6 PM $ 0.0000242
+0.00%
$ 24,230 $ 12,052
Feb 1, 5 PM $ 0.0000242
-0.12%
$ 24,170 $ 11,968
Feb 1, 4 PM $ 0.0000242
-1.14%
$ 24,200 $ 11,956
Feb 1, 3 PM $ 0.0000242
-1.59%
$ 24,160 $ 11,819
Feb 1, 2 PM $ 0.0000245
-0.53%
$ 24,550 $ 11,807
Feb 1, 1 PM $ 0.0000247
+0.00%
$ 24,680 $ 11,819
Feb 1, 12 PM $ 0.0000247
+0.24%
$ 24,680 $ 11,863
Feb 1, 11 AM $ 0.0000246
-1.91%
$ 24,480 $ 11,875
Feb 1, 10 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,699
Feb 1, 9 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,657
Feb 1, 8 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,579
Feb 1, 7 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,597
Feb 1, 6 AM $ 0.0000251
+0.00%
$ 25,100 $ 11,537
Feb 1, 5 AM $ 0.0000251
+0.28%
$ 25,100 $ 11,623
Feb 1, 4 AM $ 0.000025
+1.46%
$ 25,030 $ 11,613
Feb 1, 3 AM $ 0.0000247
+0.00%
$ 24,670 $ 11,487
Feb 1, 2 AM $ 0.0000246
-0.93%
$ 24,620 $ 11,452
Feb 1, 1 AM $ 0.0000248
+0.16%
$ 24,850 $ 11,589
Feb 1, 12 AM $ 0.0000248
-0.20%
$ 24,810 $ 11,543
Jan 31, 11 PM $ 0.0000249
+0.00%
$ 24,860 $ 11,500
Jan 31, 10 PM $ 0.0000249
+0.20%
$ 24,860 $ 11,667
Jan 31, 9 PM $ 0.0000248
+0.00%
$ 24,810 $ 11,687
Jan 31, 8 PM $ 0.0000248
-0.20%
$ 24,810 $ 11,537
Jan 31, 7 PM $ 0.0000249
-1.54%
$ 24,860 $ 11,354
Jan 31, 6 PM $ 0.0000252
-1.64%
$ 25,250 $ 11,340
Jan 31, 5 PM $ 0.0000257
-2.10%
$ 25,670 $ 11,359
Jan 31, 4 PM $ 0.0000262
-0.23%
$ 26,220 $ 11,365
Jan 31, 3 PM $ 0.0000263
-0.11%
$ 26,280 $ 11,363
Jan 31, 2 PM $ 0.0000263
-1.31%
$ 26,310 $ 11,352
Jan 31, 1 PM $ 0.0000267
+0.00%
$ 26,660 $ 11,274
Jan 31, 12 PM $ 0.0000267
+0.00%
$ 26,660 $ 11,116
Jan 31, 11 AM $ 0.0000267
+0.19%
$ 26,660 $ 10,863
Jan 31, 10 AM $ 0.0000266
-0.22%
$ 26,610 $ 10,723
Jan 31, 9 AM $ 0.0000267
-1.08%
$ 26,670 $ 10,658
Jan 31, 8 AM $ 0.000027
+0.26%
$ 26,960 $ 10,612
Jan 31, 7 AM $ 0.0000269
+0.00%
$ 26,890 $ 10,771
Jan 31, 6 AM $ 0.0000269
+0.07%
$ 26,890 $ 10,829
Jan 31, 5 AM $ 0.0000269
-0.70%
$ 26,870 $ 10,838
Jan 31, 4 AM $ 0.0000271
-0.48%
$ 27,060 $ 10,796
Jan 31, 3 AM $ 0.0000272
+0.00%
$ 27,250 $ 10,953