Youclout Historical Data

YCT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000272
+0.00%
$ 27,250 $ 10,953
Jan 31, 2 AM $ 0.0000272
-1.41%
$ 27,190 $ 10,902
Jan 31, 1 AM $ 0.0000276
+0.00%
$ 27,580 $ 10,860
Jan 31, 12 AM $ 0.0000276
+0.00%
$ 27,580 $ 10,915
Jan 30, 11 PM $ 0.0000276
+1.81%
$ 27,580 $ 10,908
Jan 30, 10 PM $ 0.0000271
+0.26%
$ 27,090 $ 10,667
Jan 30, 9 PM $ 0.000027
+0.00%
$ 27,020 $ 10,661
Jan 30, 8 PM $ 0.000027
-0.88%
$ 27,020 $ 10,565
Jan 30, 7 PM $ 0.0000273
+0.18%
$ 27,260 $ 10,590
Jan 30, 6 PM $ 0.0000272
-0.22%
$ 27,210 $ 10,617
Jan 30, 5 PM $ 0.0000273
-0.98%
$ 27,270 $ 10,537
Jan 30, 4 PM $ 0.0000276
-1.00%
$ 27,600 $ 10,352
Jan 30, 3 PM $ 0.0000279
+3.03%
$ 27,880 $ 10,259
Jan 30, 2 PM $ 0.0000271
+0.00%
$ 27,060 $ 10,153
Jan 30, 1 PM $ 0.0000271
-1.53%
$ 27,060 $ 10,334
Jan 30, 12 PM $ 0.0000275
+0.00%
$ 27,500 $ 10,546
Jan 30, 11 AM $ 0.0000275
+0.00%
$ 27,500 $ 10,794
Jan 30, 10 AM $ 0.0000275
+0.22%
$ 27,500 $ 11,022
Jan 30, 9 AM $ 0.0000274
-2.49%
$ 27,440 $ 11,112
Jan 30, 8 AM $ 0.0000281
-0.53%
$ 28,070 $ 11,253
Jan 30, 7 AM $ 0.0000282
-0.60%
$ 28,220 $ 11,183
Jan 30, 6 AM $ 0.0000284
+0.00%
$ 28,390 $ 11,146
Jan 30, 5 AM $ 0.0000284
-0.25%
$ 28,390 $ 11,200
Jan 30, 4 AM $ 0.0000285
+0.25%
$ 28,460 $ 11,346
Jan 30, 3 AM $ 0.0000284
+0.00%
$ 28,390 $ 11,252
Jan 30, 2 AM $ 0.0000284
+0.00%
$ 28,390 $ 11,381
Jan 30, 1 AM $ 0.0000284
-1.49%
$ 28,390 $ 11,305
Jan 30, 12 AM $ 0.0000288
+0.00%
$ 28,820 $ 11,341
Jan 29, 11 PM $ 0.0000288
-0.21%
$ 28,820 $ 11,454
Jan 29, 10 PM $ 0.0000289
+4.98%
$ 28,880 $ 11,705
Jan 29, 9 PM $ 0.0000275
-0.22%
$ 27,510 $ 11,822
Jan 29, 8 PM $ 0.0000276
+0.00%
$ 27,570 $ 11,949
Jan 29, 7 PM $ 0.0000276
-0.29%
$ 27,510 $ 11,969
Jan 29, 6 PM $ 0.0000276
+0.25%
$ 27,650 $ 12,007
Jan 29, 5 PM $ 0.0000276
+0.00%
$ 27,580 $ 12,277
Jan 29, 4 PM $ 0.0000276
-0.93%
$ 27,530 $ 12,486
Jan 29, 3 PM $ 0.0000278
-1.45%
$ 27,840 $ 12,623
Jan 29, 2 PM $ 0.0000282
+0.21%
$ 28,250 $ 12,795
Jan 29, 1 PM $ 0.0000282
+0.00%
$ 28,190 $ 12,760
Jan 29, 12 PM $ 0.0000282
+0.21%
$ 28,250 $ 12,756
Jan 29, 11 AM $ 0.0000282
+0.21%
$ 28,250 $ 12,838
Jan 29, 10 AM $ 0.0000282
+0.21%
$ 28,250 $ 12,782
Jan 29, 9 AM $ 0.0000282
-1.85%
$ 28,250 $ 12,933
Jan 29, 8 AM $ 0.0000287
+0.00%
$ 28,720 $ 12,950
Jan 29, 7 AM $ 0.0000287
+0.00%
$ 28,720 $ 13,002
Jan 29, 6 AM $ 0.0000287
+0.00%
$ 28,720 $ 12,989
Jan 29, 5 AM $ 0.0000287
+0.00%
$ 28,720 $ 12,944
Jan 29, 4 AM $ 0.0000287
+0.21%
$ 28,720 $ 12,950
Jan 29, 3 AM $ 0.0000287
-0.21%
$ 28,660 $ 12,933
Jan 29, 2 AM $ 0.0000287
-0.21%
$ 28,660 $ 12,920