Youclout Historical Data

YCT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000287
-0.21%
$ 28,660 $ 12,933
Jan 29, 2 AM $ 0.0000287
-0.21%
$ 28,660 $ 12,920
Jan 29, 1 AM $ 0.0000287
-0.55%
$ 28,720 $ 12,919
Jan 29, 12 AM $ 0.0000289
+3.25%
$ 28,880 $ 12,845
Jan 28, 11 PM $ 0.000028
+0.25%
$ 27,970 $ 12,829
Jan 28, 10 PM $ 0.000028
+0.39%
$ 27,970 $ 12,616
Jan 28, 9 PM $ 0.0000279
-1.62%
$ 27,860 $ 12,469
Jan 28, 8 PM $ 0.0000283
+0.25%
$ 28,320 $ 12,406
Jan 28, 7 PM $ 0.0000282
+0.00%
$ 28,250 $ 12,483
Jan 28, 6 PM $ 0.0000282
+0.00%
$ 28,250 $ 12,486
Jan 28, 5 PM $ 0.0000282
+0.00%
$ 28,250 $ 12,330
Jan 28, 4 PM $ 0.0000282
-0.25%
$ 28,250 $ 12,394
Jan 28, 3 PM $ 0.0000283
+0.25%
$ 28,320 $ 12,399
Jan 28, 2 PM $ 0.0000282
-0.25%
$ 28,250 $ 12,392
Jan 28, 1 PM $ 0.0000283
+0.25%
$ 28,320 $ 12,695
Jan 28, 12 PM $ 0.0000282
-0.25%
$ 28,250 $ 12,742
Jan 28, 11 AM $ 0.0000283
+0.25%
$ 28,320 $ 12,627
Jan 28, 10 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,573
Jan 28, 9 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,413
Jan 28, 8 AM $ 0.0000283
+0.00%
$ 28,320 $ 12,348
Jan 28, 7 AM $ 0.0000283
+0.25%
$ 28,250 $ 12,280
Jan 28, 6 AM $ 0.0000282
+0.00%
$ 28,250 $ 12,211
Jan 28, 5 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,146
Jan 28, 4 AM $ 0.0000282
+0.00%
$ 28,250 $ 12,125
Jan 28, 3 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,072
Jan 28, 2 AM $ 0.0000283
+0.25%
$ 28,320 $ 11,977
Jan 28, 1 AM $ 0.0000282
-0.25%
$ 28,250 $ 12,010
Jan 28, 12 AM $ 0.0000283
+0.00%
$ 28,320 $ 11,912
Jan 27, 11 PM $ 0.0000283
+0.25%
$ 28,320 $ 11,839
Jan 27, 10 PM $ 0.0000282
-0.25%
$ 28,250 $ 11,868
Jan 27, 9 PM $ 0.0000283
+0.00%
$ 28,250 $ 11,905
Jan 27, 8 PM $ 0.0000283
+0.00%
$ 28,320 $ 11,893
Jan 27, 7 PM $ 0.0000283
+0.25%
$ 28,320 $ 11,897
Jan 27, 6 PM $ 0.0000282
-0.25%
$ 28,250 $ 11,824
Jan 27, 5 PM $ 0.0000283
+1.47%
$ 28,250 $ 11,817
Jan 27, 4 PM $ 0.0000279
+0.00%
$ 27,910 $ 11,748
Jan 27, 3 PM $ 0.0000279
+0.25%
$ 27,910 $ 11,691
Jan 27, 2 PM $ 0.0000288
+1.37%
$ 28,450 $ 11,677
Jan 27, 1 PM $ 0.0000284
+1.32%
$ 28,420 $ 11,379
Jan 27, 12 PM $ 0.0000281
+0.47%
$ 28,060 $ 11,287
Jan 27, 11 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,332
Jan 27, 10 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,306
Jan 27, 9 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,265
Jan 27, 8 AM $ 0.0000279
+0.00%
$ 27,930 $ 11,156
Jan 27, 7 AM $ 0.0000279
-0.21%
$ 27,930 $ 11,120
Jan 27, 6 AM $ 0.000028
+1.49%
$ 27,990 $ 11,164
Jan 27, 5 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,192
Jan 27, 4 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,189
Jan 27, 3 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,230
Jan 27, 2 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,235