Youclout Historical Data

YCT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0000276
+0.00%
$ 27,580 $ 11,235
Jan 27, 1 AM $ 0.0000276
-0.22%
$ 27,580 $ 11,270
Jan 27, 12 AM $ 0.0000276
+0.00%
$ 27,640 $ 11,315
Jan 26, 11 PM $ 0.0000276
+0.00%
$ 27,640 $ 11,438
Jan 26, 10 PM $ 0.0000276
-0.22%
$ 27,580 $ 11,467
Jan 26, 9 PM $ 0.0000276
-0.22%
$ 27,580 $ 11,485
Jan 26, 8 PM $ 0.0000276
+0.00%
$ 27,580 $ 11,519
Jan 26, 7 PM $ 0.0000276
-0.83%
$ 27,580 $ 11,421
Jan 26, 6 PM $ 0.0000278
+0.76%
$ 27,810 $ 11,459
Jan 26, 5 PM $ 0.0000276
-0.25%
$ 27,670 $ 11,501
Jan 26, 4 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,535
Jan 26, 3 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,530
Jan 26, 2 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,541
Jan 26, 1 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,410
Jan 26, 12 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,431
Jan 26, 11 AM $ 0.0000277
+0.00%
$ 27,670 $ 11,376
Jan 26, 10 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,319
Jan 26, 9 AM $ 0.0000277
+0.25%
$ 27,600 $ 11,479
Jan 26, 8 AM $ 0.0000276
+0.00%
$ 27,600 $ 11,641
Jan 26, 7 AM $ 0.0000276
+0.00%
$ 27,600 $ 11,762
Jan 26, 6 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,801
Jan 26, 5 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,790
Jan 26, 4 AM $ 0.0000276
+0.00%
$ 27,600 $ 11,844
Jan 26, 3 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,875
Jan 26, 2 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,927
Jan 26, 1 AM $ 0.0000276
-0.25%
$ 27,600 $ 11,863
Jan 26, 12 AM $ 0.0000277
+0.25%
$ 27,670 $ 11,911
Jan 25, 11 PM $ 0.0000276
+0.00%
$ 27,600 $ 11,864
Jan 25, 10 PM $ 0.0000276
+0.00%
$ 27,600 $ 11,848
Jan 25, 9 PM $ 0.0000276
-0.25%
$ 27,600 $ 11,834
Jan 25, 8 PM $ 0.0000277
+0.00%
$ 27,670 $ 11,776
Jan 25, 7 PM $ 0.0000277
+0.25%
$ 27,670 $ 11,905
Jan 25, 6 PM $ 0.0000276
-0.25%
$ 27,600 $ 11,909
Jan 25, 5 PM $ 0.0000276
+0.00%
$ 27,600 $ 11,789
Jan 25, 4 PM $ 0.0000276
-0.40%
$ 27,600 $ 11,840
Jan 25, 3 PM $ 0.0000277
+0.00%
$ 27,710 $ 11,859
Jan 25, 2 PM $ 0.0000277
+0.00%
$ 27,710 $ 11,832
Jan 25, 1 PM $ 0.0000277
+0.25%
$ 27,710 $ 11,914
Jan 25, 12 PM $ 0.0000276
-0.25%
$ 27,640 $ 12,015
Jan 25, 11 AM $ 0.0000277
+0.00%
$ 27,710 $ 12,073
Jan 25, 10 AM $ 0.0000277
+0.00%
$ 27,710 $ 12,242
Jan 25, 9 AM $ 0.0000277
+0.25%
$ 27,710 $ 12,262
Jan 25, 8 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,269
Jan 25, 7 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,183
Jan 25, 6 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,211
Jan 25, 5 AM $ 0.0000276
-0.25%
$ 27,710 $ 12,241
Jan 25, 4 AM $ 0.0000277
+0.25%
$ 27,710 $ 12,221
Jan 25, 3 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,170
Jan 25, 2 AM $ 0.0000277
+0.25%
$ 27,710 $ 12,210
Jan 25, 1 AM $ 0.0000276
+0.00%
$ 27,640 $ 12,224