NEUY Historical Data

NEUY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0203
+1.65%
$ 85,112 $ 16,974
Feb 28, 6 PM $ 0.0199
+0.21%
$ 83,142 $ 15,081
Feb 28, 5 PM $ 0.0199
+0.00%
$ 83,170 $ 14,769
Feb 28, 3 PM $ 0.0195
+0.00%
$ 81,703 $ 14,117
Feb 28, 2 PM $ 0.0197
+0.72%
$ 82,519 $ 13,487
Feb 28, 1 PM $ 0.0194
-0.11%
$ 81,058 $ 10,835
Feb 28, 12 PM $ 0.0192
-0.25%
$ 80,380 $ 10,724
Feb 28, 11 AM $ 0.0193
+0.73%
$ 80,699 $ 9,893
Feb 28, 10 AM $ 0.0191
-0.57%
$ 80,186 $ 9,225
Feb 28, 9 AM $ 0.0193
-0.15%
$ 80,649 $ 8,421
Feb 28, 8 AM $ 0.0193
-0.29%
$ 80,809 $ 7,999
Feb 27, 8 PM $ 0.0201
+0.15%
$ 84,303 $ 38,785
Feb 27, 7 PM $ 0.0201
-0.76%
$ 84,112 $ 38,352
Feb 27, 6 PM $ 0.0203
+0.05%
$ 84,902 $ 37,991
Feb 27, 5 PM $ 0.0203
+0.10%
$ 84,849 $ 37,625
Feb 27, 4 PM $ 0.0202
-1.19%
$ 84,776 $ 37,548
Feb 27, 3 PM $ 0.0205
-1.06%
$ 85,866 $ 37,457
Feb 27, 2 PM $ 0.0204
-0.69%
$ 85,627 $ 36,898
Feb 27, 1 PM $ 0.0206
-0.45%
$ 86,230 $ 36,625
Feb 27, 12 PM $ 0.0207
+1.09%
$ 86,675 $ 36,708
Feb 27, 11 AM $ 0.0206
-0.37%
$ 86,368 $ 19,983
Feb 27, 4 AM $ 0.0214
+0.28%
$ 89,520 $ 35,838
Feb 26, 9 AM $ 0.0212
-0.79%
$ 88,971 $ 10,374
Feb 26, 8 AM $ 0.0213
+0.28%
$ 89,230 $ 9,605
Feb 26, 7 AM $ 0.0212
+0.35%
$ 88,966 $ 7,491
Feb 26, 6 AM $ 0.0213
+0.00%
$ 89,050 $ 11,277
Feb 26, 5 AM $ 0.0212
+0.01%
$ 88,934 $ 11,161
Feb 26, 2 AM $ 0.021
-0.47%
$ 87,755 $ 6,407
Feb 26, 1 AM $ 0.0211
-0.16%
$ 88,182 $ 15,604
Feb 26, 12 AM $ 0.0211
+0.77%
$ 88,364 $ 14,609
Feb 25, 11 PM $ 0.0212
-0.47%
$ 88,987 $ 13,780
Feb 25, 10 PM $ 0.0215
-1.13%
$ 89,974 $ 12,342
Feb 25, 9 PM $ 0.0216
+0.71%
$ 90,537 $ 9,729
Feb 25, 8 PM $ 0.0214
+0.01%
$ 89,789 $ 8,169
Feb 25, 7 PM $ 0.0215
+0.00%
$ 89,933 $ 7,250
Feb 25, 5 PM $ 0.0213
+0.80%
$ 88,995 $ 6,003
Feb 25, 4 PM $ 0.021
+0.27%
$ 88,061 $ 5,101
Feb 25, 3 PM $ 0.021
+0.06%
$ 87,865 $ 4,333
Feb 25, 2 PM $ 0.0205
+0.00%
$ 85,856 $ 11,057
Feb 25, 1 PM $ 0.0205
+0.64%
$ 85,771 $ 10,976
Feb 25, 12 PM $ 0.0204
+0.80%
$ 85,251 $ 10,606
Feb 25, 11 AM $ 0.0202
+0.17%
$ 84,508 $ 14,650
Feb 25, 8 AM $ 0.0202
+0.65%
$ 84,444 $ 14,048
Feb 25, 6 AM $ 0.02
+0.31%
$ 83,574 $ 9,244
Feb 25, 5 AM $ 0.0199
-1.32%
$ 83,326 $ 7,281
Feb 25, 4 AM $ 0.0202
+0.12%
$ 84,388 $ 6,502
Feb 25, 3 AM $ 0.0202
-1.08%
$ 84,708 $ 3,897
Feb 25, 2 AM $ 0.0204
+1.84%
$ 85,566 $ 17,798
Feb 25, 1 AM $ 0.0197
+3.86%
$ 82,547 $ 14,698
Feb 24, 10 PM $ 0.0192
+1.52%
$ 80,405 $ 27,396