NEUY Historical Data

NEUY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0192
+1.52%
$ 80,405 $ 27,396
Feb 24, 9 PM $ 0.0189
+0.09%
$ 79,274 $ 25,241
Feb 24, 4 PM $ 0.019
+0.75%
$ 79,571 $ 24,371
Feb 24, 3 PM $ 0.0188
+0.99%
$ 78,910 $ 22,882
Feb 24, 2 PM $ 0.0186
+1.16%
$ 77,922 $ 21,498
Feb 24, 12 PM $ 0.0184
-0.05%
$ 76,959 $ 19,662
Feb 24, 11 AM $ 0.0184
+0.00%
$ 77,022 $ 19,401
Feb 24, 8 AM $ 0.0185
+0.09%
$ 77,533 $ 19,122
Feb 24, 3 AM $ 0.0185
-1.00%
$ 77,583 $ 18,012
Feb 24, 2 AM $ 0.0188
+0.00%
$ 78,627 $ 17,266
Feb 24, 1 AM $ 0.0187
+0.67%
$ 78,451 $ 16,584
Feb 23, 10 PM $ 0.0189
+0.30%
$ 79,035 $ 15,831
Feb 23, 8 PM $ 0.0186
+0.00%
$ 78,010 $ 14,868
Feb 23, 7 PM $ 0.0186
-1.25%
$ 78,022 $ 14,728
Feb 23, 5 PM $ 0.0187
-1.07%
$ 78,431 $ 13,978
Feb 23, 4 PM $ 0.0191
-0.41%
$ 80,068 $ 13,563
Feb 23, 3 PM $ 0.0192
-0.56%
$ 80,511 $ 12,983
Feb 23, 2 PM $ 0.0194
-1.11%
$ 81,159 $ 11,953
Feb 23, 1 PM $ 0.0196
+0.03%
$ 82,237 $ 9,717
Feb 23, 12 PM $ 0.0195
-0.26%
$ 81,786 $ 5,886
Feb 23, 11 AM $ 0.0196
+0.17%
$ 81,913 $ 4,908
Feb 23, 10 AM $ 0.0195
-0.16%
$ 81,744 $ 4,477
Feb 23, 9 AM $ 0.0195
+2.22%
$ 81,545 $ 3,845
Feb 23, 8 AM $ 0.0191
-0.67%
$ 79,948 $ 2,850
Feb 23, 7 AM $ 0.0192
-0.14%
$ 80,300 $ 2,399
Feb 23, 6 AM $ 0.0191
+0.70%
$ 79,787 $ 2,010
Feb 23, 5 AM $ 0.0189
-0.07%
$ 79,242 $ 1,076
Feb 23, 4 AM $ 0.0188
+0.00%
$ 78,839 $ 1,955
Feb 23, 3 AM $ 0.0188
+0.24%
$ 78,844 $ 1,863
Feb 23, 2 AM $ 0.0188
+0.03%
$ 78,652 $ 5,472
Feb 23, 1 AM $ 0.0188
-4.00%
$ 78,692 $ 5,411
Feb 22, 11 PM $ 0.0197
+0.00%
$ 82,638 $ 4,428
Feb 22, 9 PM $ 0.0196
-0.24%
$ 82,106 $ 4,268
Feb 22, 8 PM $ 0.0197
-0.06%
$ 82,332 $ 3,549
Feb 22, 5 PM $ 0.0198
-0.10%
$ 82,900 $ 3,525
Feb 22, 4 PM $ 0.0198
+0.69%
$ 82,884 $ 3,330
Feb 22, 3 PM $ 0.0197
-0.43%
$ 82,407 $ 2,718
Feb 22, 2 PM $ 0.0198
+0.00%
$ 82,755 $ 2,200
Feb 22, 1 PM $ 0.0198
-0.59%
$ 82,831 $ 2,121
Feb 22, 12 PM $ 0.0199
-0.73%
$ 83,481 $ 3,249
Feb 22, 10 AM $ 0.0201
+0.09%
$ 84,180 $ 2,675
Feb 22, 8 AM $ 0.0201
+0.00%
$ 84,220 $ 2,230
Feb 22, 3 AM $ 0.02
-0.19%
$ 83,713 $ 1,261
Feb 22, 2 AM $ 0.02
-0.51%
$ 83,939 $ 3,576
Feb 22, 1 AM $ 0.0201
+0.11%
$ 84,399 $ 2,624
Feb 22, 12 AM $ 0.0201
+0.00%
$ 84,340 $ 1,921
Feb 21, 9 PM $ 0.0203
-0.19%
$ 84,976 $ 1,118
Feb 21, 8 PM $ 0.0203
-0.86%
$ 85,161 $ 1,089
Feb 21, 7 PM $ 0.0205
+0.28%
$ 85,874 $ 793
Feb 21, 5 PM $ 0.0203
-0.41%
$ 85,050 $ 244