NEUY Historical Data

NEUY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0208
+0.78%
$ 87,032 $ 1,511
Feb 16, 1 PM $ 0.0208
-0.52%
$ 87,311 $ 974
Feb 16, 12 PM $ 0.0209
+0.84%
$ 87,611 $ 5,480
Feb 16, 11 AM $ 0.0208
+0.04%
$ 87,099 $ 5,214
Feb 16, 10 AM $ 0.0208
-0.09%
$ 87,039 $ 4,528
Feb 16, 9 AM $ 0.0208
+0.98%
$ 87,002 $ 3,933
Feb 16, 8 AM $ 0.0206
+0.36%
$ 86,132 $ 2,955
Feb 16, 7 AM $ 0.0206
+0.24%
$ 86,063 $ 2,805
Feb 16, 6 AM $ 0.0205
+0.32%
$ 85,842 $ 2,430
Feb 16, 5 AM $ 0.0204
+0.00%
$ 85,542 $ 8,216
Feb 16, 4 AM $ 0.0204
+0.58%
$ 85,574 $ 8,207
Feb 16, 1 AM $ 0.0203
-0.94%
$ 85,138 $ 12,198
Feb 16, 12 AM $ 0.0205
+0.32%
$ 85,701 $ 11,975
Feb 15, 11 PM $ 0.0204
+0.00%
$ 85,345 $ 11,635
Feb 15, 9 PM $ 0.0204
+0.16%
$ 85,528 $ 11,578
Feb 15, 7 PM $ 0.0203
-0.46%
$ 84,803 $ 11,316
Feb 15, 6 PM $ 0.0204
-0.30%
$ 85,399 $ 10,695
Feb 15, 5 PM $ 0.0205
-1.10%
$ 85,856 $ 9,755
Feb 15, 4 PM $ 0.0207
-0.60%
$ 86,850 $ 9,074
Feb 15, 3 PM $ 0.0209
+0.45%
$ 87,517 $ 8,807
Feb 15, 2 PM $ 0.0208
-0.08%
$ 87,100 $ 8,623
Feb 15, 1 PM $ 0.0208
-1.54%
$ 87,174 $ 8,040
Feb 15, 12 PM $ 0.0213
+0.00%
$ 89,251 $ 7,309
Feb 15, 11 AM $ 0.0213
-0.46%
$ 89,287 $ 6,367
Feb 15, 10 AM $ 0.0214
-0.45%
$ 89,743 $ 5,967
Feb 15, 9 AM $ 0.0215
+0.73%
$ 90,141 $ 5,568
Feb 15, 8 AM $ 0.0216
-0.31%
$ 90,298 $ 13,702
Feb 15, 7 AM $ 0.0216
-0.05%
$ 90,594 $ 7,655
Feb 15, 5 AM $ 0.0216
+0.63%
$ 90,560 $ 7,267
Feb 15, 4 AM $ 0.0215
+0.19%
$ 89,980 $ 6,569
Feb 15, 3 AM $ 0.0214
+0.46%
$ 89,801 $ 6,047
Feb 15, 2 AM $ 0.0213
-0.57%
$ 89,358 $ 15,645
Feb 15, 1 AM $ 0.0215
-0.03%
$ 90,085 $ 14,834
Feb 15, 12 AM $ 0.0215
-0.48%
$ 90,098 $ 13,452
Feb 14, 11 PM $ 0.0216
-0.39%
$ 90,535 $ 12,361
Feb 14, 10 PM $ 0.0217
+0.63%
$ 90,898 $ 11,896
Feb 14, 9 PM $ 0.0216
-0.10%
$ 90,313 $ 11,341
Feb 14, 8 PM $ 0.0216
-0.14%
$ 90,395 $ 10,470
Feb 14, 7 PM $ 0.0216
+0.06%
$ 90,512 $ 9,890
Feb 14, 6 PM $ 0.0216
+0.18%
$ 90,468 $ 9,056
Feb 14, 4 PM $ 0.0216
+3.42%
$ 90,452 $ 8,118
Feb 14, 3 PM $ 0.0209
-0.01%
$ 87,401 $ 1,324
Feb 14, 5 AM $ 0.0206
-0.01%
$ 86,227 $ 1,164
Feb 14, 4 AM $ 0.0206
+0.00%
$ 86,224 $ 1,073
Feb 14, 3 AM $ 0.0206
-0.01%
$ 86,121 $ 2,542
Feb 14, 2 AM $ 0.0206
-0.06%
$ 86,239 $ 2,481
Feb 14, 1 AM $ 0.0206
+0.03%
$ 86,278 $ 1,977
Feb 13, 6 PM $ 0.0207
+0.05%
$ 86,575 $ 1,723
Feb 13, 5 PM $ 0.0207
+0.00%
$ -- $ 978
Feb 13, 4 PM $ 0.0207
+0.52%
$ 86,658 $ 725